Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.670	2.770	2.600	2.700	1.695	1,136,000
2023-08-17	2.790	2.790	2.570	2.670	1.676	810,500
2023-08-16	2.570	2.600	2.500	2.600	1.633	1,482,500
2023-08-15	2.510	2.560	2.400	2.550	1.601	512,000
2023-08-14	2.400	2.550	2.400	2.550	1.601	252,500
2023-08-11	2.550	2.600	2.300	2.440	1.532	469,000
2023-08-10	2.600	2.750	2.400	2.460	1.545	869,200
2023-08-09	2.150	2.290	2.050	2.290	1.438	1,268,500
2023-08-08	2.170	2.180	2.020	2.170	1.363	11,000
2023-08-07	2.100	2.100	2.100	2.100	1.319	0
2023-08-04	2.090	2.100	1.970	2.100	1.319	211,000
2023-08-03	2.100	2.100	2.020	2.100	1.319	17,500
2023-08-02	2.100	2.150	2.000	2.150	1.350	8,500
2023-08-01	2.160	2.160	2.020	2.100	1.319	339,000
2023-07-31	2.170	2.170	2.100	2.100	1.319	11,000
2023-07-28	1.990	2.170	1.940	2.170	1.363	152,200
2023-07-27	2.030	2.030	1.970	2.030	1.275	55,500
2023-07-26	1.980	2.020	1.980	2.020	1.268	6,500
2023-07-25	2.200	2.200	1.960	1.990	1.250	161,000
2023-07-24	2.000	2.180	2.000	2.160	1.356	5,206,000
2023-07-21	2.000	2.000	1.950	2.000	1.256	980,100
2023-07-20	2.000	2.050	1.950	2.040	1.281	253,000
2023-07-19	2.000	2.000	2.000	2.000	1.256	0
2023-07-18	1.940	2.020	1.940	2.020	1.268	72,500
2023-07-14	2.100	2.100	1.980	2.030	1.275	2,214,500
2023-07-13	2.620	2.620	2.130	2.130	1.337	98,000
2023-07-12	2.250	2.550	2.250	2.340	1.469	238,900
2023-07-11	2.000	2.350	1.930	2.220	1.394	825,500
2023-07-10	2.050	2.070	1.900	2.000	1.256	161,500
2023-07-07	1.900	2.000	1.900	1.950	1.224	468,500
2023-07-06	1.780	2.000	1.780	1.900	1.193	158,500
2023-07-05	1.850	1.850	1.850	1.850	1.162	0
2023-07-04	1.770	1.850	1.710	1.850	1.162	24,500
2023-07-03	1.800	1.930	1.700	1.840	1.155	41,000
2023-06-30	1.850	1.850	1.850	1.850	1.162	0
2023-06-29	1.900	1.900	1.900	1.900	1.193	5,500
2023-06-28	1.770	1.940	1.770	1.940	1.218	47,500
2023-06-27	1.790	1.790	1.730	1.730	1.086	285,000
2023-06-26	1.810	1.810	1.750	1.790	1.124	33,000
2023-06-23	1.950	1.970	1.810	1.970	1.237	5,000
2023-06-21	1.820	1.820	1.800	1.800	1.130	45,500
2023-06-20	1.980	1.980	1.980	1.980	1.243	1,000
2023-06-19	1.870	1.870	1.750	1.870	1.174	113,100
2023-06-16	1.710	1.870	1.550	1.870	1.174	404,500
2023-06-15	1.930	1.930	1.790	1.830	1.149	511,000
2023-06-14	1.980	1.980	1.920	1.930	1.212	1,500
2023-06-13	1.980	1.990	1.920	1.990	1.250	6,500
2023-06-12	1.990	1.990	1.990	1.990	1.250	0
2023-06-09	1.990	1.990	1.990	1.990	1.250	0
2023-06-08	1.990	1.990	1.990	1.990	1.250	1,000
2023-06-07	1.910	1.910	1.910	1.910	1.199	0
2023-06-06	1.900	1.900	1.900	1.900	1.193	0
2023-06-05	2.000	2.000	1.900	1.900	1.193	22,500
2023-06-02	1.990	2.100	1.990	1.990	1.250	252,500
2023-06-01	2.100	2.170	2.040	2.040	1.281	104,000
2023-05-31	2.080	2.190	2.080	2.190	1.375	11,500
2023-05-30	2.190	2.190	2.190	2.190	1.375	0
2023-05-29	2.050	2.200	2.010	2.190	1.375	8,500
2023-05-25	2.060	2.190	1.960	2.190	1.375	64,000
2023-05-24	2.190	2.190	2.190	2.190	1.375	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.