Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.960	2.030	1.920	2.010	1.461	163,000
2023-11-15	1.980	2.020	1.970	1.990	1.446	40,600
2023-11-14	1.930	1.970	1.930	1.970	1.432	19,500
2023-11-13	1.960	2.030	1.960	1.970	1.432	24,500
2023-11-10	1.980	2.020	1.970	1.990	1.446	1,354,000
2023-11-09	2.000	2.050	1.980	2.040	1.483	1,117,000
2023-11-08	2.000	2.050	1.980	1.980	1.439	1,400,000
2023-11-07	2.000	2.080	2.000	2.060	1.497	1,133,000
2023-11-06	2.010	2.080	2.000	2.010	1.461	1,114,000
2023-11-03	2.070	2.080	2.000	2.000	1.454	1,096,000
2023-11-02	2.050	2.090	2.000	2.000	1.454	907,000
2023-11-01	2.050	2.090	1.930	1.950	1.417	1,009,500
2023-10-31	2.080	2.080	1.930	2.070	1.504	1,191,352
2023-10-30	2.000	2.060	1.840	2.050	1.490	270,100
2023-10-27	1.920	2.000	1.830	2.000	1.454	50,500
2023-10-26	1.920	1.920	1.920	1.920	1.395	0
2023-10-25	1.900	1.920	1.900	1.920	1.395	6,000
2023-10-24	1.850	1.910	1.850	1.910	1.388	14,000
2023-10-20	1.800	1.960	1.790	1.950	1.417	80,100
2023-10-19	1.850	1.880	1.800	1.880	1.366	56,500
2023-10-18	1.850	1.920	1.830	1.920	1.395	243,000
2023-10-17	1.870	1.960	1.840	1.870	1.359	92,500
2023-10-16	1.890	1.950	1.800	1.950	1.417	83,000
2023-10-13	1.890	1.940	1.890	1.940	1.410	7,500
2023-10-12	1.950	1.950	1.910	1.940	1.410	63,500
2023-10-11	1.900	1.960	1.900	1.960	1.424	18,500
2023-10-10	1.930	1.970	1.880	1.970	1.432	52,000
2023-10-09	1.950	1.950	1.950	1.950	1.417	0
2023-10-06	1.900	1.960	1.870	1.960	1.424	49,500
2023-10-05	1.980	1.980	1.870	1.910	1.388	29,000
2023-10-04	1.920	1.980	1.880	1.960	1.424	180,000
2023-10-03	1.960	1.980	1.780	1.920	1.395	18,500
2023-09-29	1.930	1.980	1.860	1.970	1.432	13,500
2023-09-28	1.940	1.940	1.940	1.940	1.410	0
2023-09-27	2.000	2.000	1.880	1.960	1.424	43,000
2023-09-26	1.900	1.980	1.830	1.950	1.417	31,700
2023-09-25	1.950	1.950	1.950	1.950	1.417	0
2023-09-22	1.890	1.990	1.790	1.970	1.432	24,000
2023-09-21	1.890	1.890	1.890	1.890	1.374	0
2023-09-20	1.870	1.910	1.830	1.890	1.374	5,500
2023-09-19	1.840	1.880	1.800	1.880	1.366	7,000
2023-09-18	1.780	1.870	1.770	1.850	1.345	64,700
2023-09-15	1.830	1.830	1.780	1.790	1.301	4,000
2023-09-14	1.810	1.950	1.800	1.890	1.374	23,500
2023-09-13	1.810	1.810	1.790	1.800	1.308	281,000
2023-09-12	1.840	1.880	1.830	1.860	1.352	78,000
2023-09-11	1.880	1.900	1.820	1.840	1.337	93,500
2023-09-07	1.900	1.970	1.900	1.920	1.395	55,000
2023-09-06	1.970	1.970	1.880	1.880	1.366	124,000
2023-09-05	2.000	2.040	1.960	1.970	1.432	33,000
2023-09-04	2.150	2.150	1.960	2.050	1.490	730,500
2023-08-31	2.020	2.100	1.920	2.000	1.454	1,425,000
2023-08-30	2.150	2.150	1.970	2.020	1.468	960,000
2023-08-29	2.120	2.180	2.030	2.140	1.555	1,086,000
2023-08-28	2.150	2.150	1.990	2.000	1.454	56,500
2023-08-25	2.000	2.090	1.870	2.090	1.519	474,200
2023-08-24	2.100	2.140	1.990	1.990	1.446	774,500
2023-08-23	2.410	2.550	2.040	2.040	1.483	2,241,500
2023-08-22	2.400	2.450	2.190	2.400	1.744	1,619,500
2023-08-21	2.700	2.750	2.610	2.730	1.714	1,173,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.