Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.820	1.840	1.700	1.700	1.236	135,500
2024-02-09	1.770	1.770	1.770	1.770	1.286	4,000
2024-02-08	1.750	1.750	1.700	1.700	1.236	34,200
2024-02-07	1.840	1.840	1.840	1.840	1.337	0
2024-02-06	1.790	1.840	1.790	1.840	1.337	2,400
2024-02-05	1.810	1.810	1.810	1.810	1.315	0
2024-02-02	1.720	1.810	1.720	1.810	1.315	1,336,500
2024-02-01	1.680	1.820	1.680	1.820	1.323	3,000
2024-01-31	1.710	1.710	1.700	1.700	1.236	50,500
2024-01-30	1.760	1.760	1.710	1.710	1.243	15,000
2024-01-29	1.760	1.760	1.760	1.760	1.279	10,000
2024-01-26	1.850	1.850	1.850	1.850	1.345	1,500
2024-01-25	1.770	1.800	1.750	1.800	1.308	369,500
2024-01-24	1.780	1.780	1.780	1.780	1.294	500
2024-01-23	1.780	1.780	1.770	1.770	1.286	152,600
2024-01-22	1.790	1.790	1.790	1.790	1.301	12,000
2024-01-19	1.800	1.860	1.790	1.860	1.352	38,000
2024-01-18	1.800	1.800	1.760	1.800	1.308	13,500
2024-01-17	1.810	1.940	1.750	1.850	1.345	86,500
2024-01-16	1.820	1.820	1.810	1.810	1.315	14,000
2024-01-15	1.820	1.820	1.810	1.810	1.315	24,400
2024-01-12	1.950	1.950	1.950	1.950	1.417	0
2024-01-11	1.980	1.980	1.980	1.980	1.439	1,000
2024-01-10	1.830	1.830	1.830	1.830	1.330	24,500
2024-01-09	1.820	1.820	1.820	1.820	1.323	10,000
2024-01-08	1.870	1.870	1.820	1.820	1.323	5,000
2024-01-05	1.900	1.940	1.900	1.910	1.388	27,500
2024-01-04	1.850	1.850	1.850	1.850	1.345	3,000
2024-01-03	1.900	1.900	1.880	1.900	1.381	298,500
2024-01-02	1.890	1.900	1.890	1.900	1.381	100,000
2023-12-29	1.800	1.800	1.740	1.740	1.265	25,500
2023-12-28	1.850	1.850	1.800	1.800	1.308	55,500
2023-12-27	1.830	1.850	1.820	1.850	1.345	114,000
2023-12-22	1.980	1.980	1.980	1.980	1.439	5,000
2023-12-21	1.860	1.940	1.860	1.940	1.410	7,400
2023-12-20	1.970	1.970	1.800	1.960	1.424	3,500
2023-12-19	1.780	1.780	1.780	1.780	1.294	0
2023-12-18	1.910	1.920	1.780	1.780	1.294	3,000
2023-12-15	1.780	1.820	1.770	1.820	1.323	155,000
2023-12-14	1.780	1.880	1.780	1.820	1.323	65,500
2023-12-13	1.760	1.760	1.760	1.760	1.279	16,500
2023-12-12	1.680	1.770	1.680	1.730	1.257	15,500
2023-12-11	1.750	1.790	1.700	1.700	1.236	77,000
2023-12-08	1.880	1.880	1.750	1.750	1.272	204,500
2023-12-07	1.810	1.810	1.810	1.810	1.315	0
2023-12-06	1.810	1.810	1.810	1.810	1.315	3,000
2023-12-05	1.830	1.830	1.810	1.810	1.315	26,600
2023-12-04	1.820	1.880	1.820	1.880	1.366	29,500
2023-12-01	1.880	1.880	1.810	1.810	1.315	52,000
2023-11-30	1.860	1.910	1.840	1.910	1.388	58,000
2023-11-29	1.920	1.920	1.920	1.920	1.395	0
2023-11-28	1.830	1.940	1.790	1.940	1.410	29,000
2023-11-27	1.850	1.910	1.830	1.850	1.345	14,700
2023-11-24	1.880	1.920	1.880	1.920	1.395	55,500
2023-11-23	1.820	1.940	1.800	1.880	1.366	104,500
2023-11-22	1.880	1.880	1.780	1.780	1.294	390,000
2023-11-21	1.930	1.930	1.930	1.930	1.403	0
2023-11-20	1.980	1.980	1.930	1.930	1.403	26,000
2023-11-17	1.950	1.950	1.890	1.940	1.410	162,500
2023-11-16	1.960	2.030	1.920	2.010	1.461	163,000

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.