Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	2.880	3.000	2.700	2.860	2.079	3,027,000
2024-05-13	2.870	2.900	2.850	2.880	2.093	57,600
2024-05-10	2.850	2.860	2.800	2.860	2.079	202,500
2024-05-09	2.780	2.900	2.770	2.880	2.093	32,500
2024-05-08	2.790	2.800	2.760	2.790	2.028	19,900
2024-05-07	2.850	2.850	2.700	2.790	2.028	472,000
2024-05-06	2.930	2.930	2.790	2.850	2.071	105,000
2024-05-03	2.880	3.000	2.880	2.960	2.151	57,500
2024-05-02	2.690	2.800	2.680	2.800	2.035	67,500
2024-04-30	2.840	2.850	2.720	2.760	2.006	51,500
2024-04-29	2.780	2.780	2.700	2.750	1.999	121,500
2024-04-26	2.780	2.800	2.700	2.780	2.020	156,000
2024-04-25	2.620	2.740	2.610	2.740	1.991	30,500
2024-04-24	2.550	2.630	2.550	2.620	1.904	129,500
2024-04-23	2.540	2.540	2.520	2.540	1.846	69,500
2024-04-22	2.530	2.540	2.530	2.540	1.846	31,500
2024-04-19	2.610	2.610	2.510	2.510	1.824	23,000
2024-04-18	2.500	2.550	2.490	2.550	1.853	34,000
2024-04-17	2.610	2.610	2.430	2.450	1.781	406,000
2024-04-16	2.400	2.460	2.300	2.420	1.759	312,500
2024-04-15	2.530	2.530	2.380	2.460	1.788	691,500
2024-04-12	2.650	2.650	2.540	2.560	1.860	90,000
2024-04-11	2.700	2.700	2.620	2.690	1.955	55,000
2024-04-10	2.700	2.750	2.650	2.750	1.999	34,500
2024-04-09	2.700	2.790	2.550	2.790	2.028	252,000
2024-04-08	2.650	2.900	2.640	2.740	1.991	484,000
2024-04-05	2.600	2.630	2.380	2.610	1.897	133,200
2024-04-03	2.900	2.970	2.600	2.730	1.984	727,500
2024-04-02	2.270	2.780	2.210	2.770	2.013	2,259,500
2024-03-28	1.960	2.000	1.920	1.980	1.439	301,500
2024-03-27	1.970	1.990	1.930	1.940	1.410	32,000
2024-03-26	1.930	1.970	1.930	1.970	1.432	183,800
2024-03-25	1.900	1.960	1.850	1.950	1.417	204,000
2024-03-22	1.900	1.900	1.900	1.900	1.381	16,000
2024-03-21	1.900	1.950	1.900	1.950	1.417	3,500
2024-03-20	1.920	1.980	1.900	1.950	1.417	501,000
2024-03-19	1.920	1.920	1.920	1.920	1.395	14,500
2024-03-18	1.960	1.990	1.900	1.900	1.381	205,500
2024-03-15	1.840	1.860	1.840	1.860	1.352	2,500
2024-03-14	1.800	1.950	1.740	1.820	1.323	552,500
2024-03-13	1.710	1.890	1.710	1.800	1.308	68,500
2024-03-12	1.800	1.810	1.780	1.780	1.294	31,400
2024-03-11	1.800	1.870	1.720	1.870	1.359	723,500
2024-03-08	1.800	1.800	1.800	1.800	1.308	0
2024-03-07	1.800	1.800	1.800	1.800	1.308	0
2024-03-06	1.800	1.800	1.800	1.800	1.308	0
2024-03-05	1.530	1.800	1.530	1.800	1.308	177,000
2024-03-04	1.650	1.650	1.650	1.650	1.199	0
2024-03-01	1.700	1.750	1.650	1.650	1.199	115,000
2024-02-29	1.700	1.750	1.680	1.690	1.228	75,500
2024-02-28	1.720	1.720	1.700	1.700	1.236	15,000
2024-02-27	1.800	1.840	1.760	1.770	1.286	40,500
2024-02-26	1.770	1.850	1.770	1.850	1.345	29,200
2024-02-23	1.840	1.840	1.840	1.840	1.337	0
2024-02-22	1.830	1.840	1.830	1.840	1.337	30,500
2024-02-21	1.700	1.850	1.700	1.800	1.308	68,500
2024-02-20	1.690	1.720	1.690	1.700	1.236	43,500
2024-02-19	1.680	1.740	1.650	1.650	1.199	38,000
2024-02-16	1.700	1.700	1.700	1.700	1.236	0
2024-02-15	1.770	1.770	1.670	1.700	1.236	95,500

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.