Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 4.310 | 4.400 | 4.230 | 4.330 | 3.474 | 831,100 |
| 2024-08-08 | 4.130 | 4.340 | 4.110 | 4.340 | 3.482 | 513,800 |
| 2024-08-07 | 4.180 | 4.200 | 4.060 | 4.120 | 3.305 | 462,000 |
| 2024-08-06 | 4.160 | 4.170 | 3.950 | 4.170 | 3.345 | 284,000 |
| 2024-08-05 | 4.240 | 4.270 | 3.810 | 3.900 | 3.129 | 1,699,500 |
| 2024-08-02 | 4.140 | 4.270 | 4.080 | 4.230 | 3.393 | 1,087,500 |
| 2024-08-01 | 4.170 | 4.290 | 4.160 | 4.200 | 3.369 | 1,598,800 |
| 2024-07-31 | 4.070 | 4.170 | 4.050 | 4.170 | 3.345 | 483,000 |
| 2024-07-30 | 4.260 | 4.260 | 3.950 | 4.060 | 3.257 | 429,500 |
| 2024-07-29 | 4.100 | 4.160 | 4.020 | 4.120 | 3.305 | 536,500 |
| 2024-07-26 | 3.900 | 4.040 | 3.790 | 4.040 | 3.241 | 399,000 |
| 2024-07-25 | 3.980 | 3.980 | 3.730 | 3.870 | 3.105 | 1,342,300 |
| 2024-07-24 | 4.190 | 4.200 | 3.980 | 4.060 | 3.257 | 576,500 |
| 2024-07-23 | 4.140 | 4.280 | 3.920 | 4.160 | 3.337 | 1,579,500 |
| 2024-07-22 | 4.390 | 4.390 | 4.140 | 4.150 | 3.329 | 1,467,500 |
| 2024-07-19 | 4.250 | 4.410 | 4.210 | 4.410 | 3.538 | 1,292,500 |
| 2024-07-18 | 4.350 | 4.480 | 4.210 | 4.340 | 3.482 | 1,086,300 |
| 2024-07-17 | 4.210 | 4.410 | 4.210 | 4.380 | 3.514 | 1,641,500 |
| 2024-07-16 | 4.160 | 4.260 | 4.150 | 4.240 | 3.401 | 505,400 |
| 2024-07-15 | 4.110 | 4.180 | 4.070 | 4.160 | 3.337 | 229,500 |
| 2024-07-12 | 4.150 | 4.240 | 4.050 | 4.150 | 3.329 | 1,591,100 |
| 2024-07-11 | 3.940 | 4.150 | 3.900 | 4.150 | 3.329 | 525,900 |
| 2024-07-10 | 3.880 | 3.950 | 3.840 | 3.950 | 3.169 | 196,800 |
| 2024-07-09 | 3.980 | 3.990 | 3.710 | 3.870 | 3.105 | 902,500 |
| 2024-07-08 | 4.180 | 4.180 | 3.940 | 3.990 | 3.201 | 1,057,000 |
| 2024-07-05 | 4.150 | 4.200 | 4.070 | 4.170 | 3.345 | 381,500 |
| 2024-07-04 | 4.120 | 4.300 | 4.040 | 4.150 | 3.329 | 1,883,500 |
| 2024-07-03 | 3.970 | 4.200 | 3.950 | 4.140 | 3.321 | 2,406,500 |
| 2024-07-02 | 3.740 | 3.930 | 3.620 | 3.930 | 3.153 | 1,561,000 |
| 2024-06-28 | 3.830 | 3.880 | 3.720 | 3.780 | 3.032 | 1,219,000 |
| 2024-06-27 | 3.720 | 3.830 | 3.640 | 3.750 | 3.008 | 1,000,500 |
| 2024-06-26 | 3.870 | 3.870 | 3.560 | 3.720 | 2.984 | 2,621,000 |
| 2024-06-25 | 3.800 | 4.010 | 3.740 | 3.890 | 3.121 | 2,267,700 |
| 2024-06-24 | 3.770 | 3.870 | 3.620 | 3.830 | 3.072 | 1,449,000 |
| 2024-06-21 | 3.280 | 3.870 | 3.260 | 3.830 | 3.072 | 5,164,500 |
| 2024-06-20 | 3.300 | 3.360 | 3.240 | 3.300 | 2.647 | 1,013,500 |
| 2024-06-19 | 3.080 | 3.300 | 3.080 | 3.300 | 2.647 | 3,290,500 |
| 2024-06-18 | 3.100 | 3.130 | 3.040 | 3.080 | 2.471 | 1,116,000 |
| 2024-06-17 | 3.190 | 3.210 | 3.090 | 3.100 | 2.487 | 975,500 |
| 2024-06-14 | 3.060 | 3.180 | 2.990 | 3.140 | 2.519 | 1,234,906 |
| 2024-06-13 | 3.060 | 3.060 | 2.930 | 3.050 | 2.447 | 1,279,500 |
| 2024-06-12 | 3.100 | 3.150 | 3.000 | 3.050 | 2.447 | 1,259,000 |
| 2024-06-11 | 3.180 | 3.240 | 3.070 | 3.150 | 2.527 | 1,125,800 |
| 2024-06-07 | 3.100 | 3.200 | 3.070 | 3.180 | 2.551 | 976,500 |
| 2024-06-06 | 3.050 | 3.150 | 2.960 | 3.130 | 2.511 | 371,000 |
| 2024-06-05 | 3.200 | 3.200 | 2.950 | 3.020 | 2.423 | 3,096,200 |
| 2024-06-04 | 3.250 | 3.270 | 3.130 | 3.190 | 2.559 | 372,000 |
| 2024-06-03 | 3.260 | 3.260 | 2.970 | 3.170 | 2.543 | 1,067,900 |
| 2024-05-31 | 3.200 | 3.300 | 2.960 | 3.170 | 2.543 | 1,413,600 |
| 2024-05-30 | 3.290 | 3.350 | 3.170 | 3.250 | 2.607 | 573,700 |
| 2024-05-29 | 3.090 | 3.390 | 3.090 | 3.280 | 2.631 | 880,400 |
| 2024-05-28 | 2.950 | 3.110 | 2.950 | 3.110 | 2.495 | 2,293,500 |
| 2024-05-27 | 2.850 | 2.930 | 2.850 | 2.910 | 2.334 | 310,500 |
| 2024-05-24 | 2.900 | 3.000 | 2.800 | 2.850 | 2.286 | 670,000 |
| 2024-05-23 | 2.850 | 2.950 | 2.810 | 2.880 | 2.310 | 225,000 |
| 2024-05-22 | 2.750 | 2.880 | 2.700 | 2.800 | 2.246 | 1,198,500 |
| 2024-05-21 | 2.730 | 2.750 | 2.690 | 2.750 | 2.206 | 687,500 |
| 2024-05-20 | 2.750 | 2.760 | 2.640 | 2.760 | 2.214 | 976,500 |
| 2024-05-17 | 2.590 | 2.660 | 2.530 | 2.640 | 2.118 | 347,300 |
| 2024-05-16 | 2.810 | 2.880 | 2.780 | 2.810 | 2.042 | 1,773,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.