K Cash Fintech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.582 | 0 |
| 2025-10-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.591 | 0 |
| 2025-10-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.600 | 0 |
| 2025-10-27 | 1.660 | 1.730 | 1.650 | 1.730 | 1.610 | 64,000 |
| 2025-10-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.600 | 0 |
| 2025-10-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.600 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0510 HKD |
| 2026-05-20 | 0.0780 HKD |
| 2025-09-01 | 0.0440 HKD |
| 2025-05-30 | 0.0550 HKD |
| 2024-08-30 | 0.0340 HKD |
| 2024-05-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.