China Resources Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 15.080 | 15.400 | 14.900 | 14.960 | 13.460 | 2,693,000 |
| 2024-11-07 | 14.800 | 15.060 | 14.720 | 14.880 | 13.388 | 4,127,800 |
| 2024-11-06 | 15.020 | 15.080 | 14.740 | 14.900 | 13.406 | 2,928,200 |
| 2024-11-05 | 14.600 | 15.300 | 14.600 | 15.020 | 13.514 | 5,478,200 |
| 2024-11-04 | 15.100 | 15.100 | 14.440 | 14.640 | 13.172 | 9,152,666 |
| 2024-11-01 | 15.160 | 15.180 | 14.900 | 15.140 | 13.622 | 6,280,066 |
| 2024-10-31 | 15.460 | 15.660 | 15.120 | 15.200 | 13.676 | 4,108,000 |
| 2024-10-30 | 15.160 | 15.460 | 15.000 | 15.460 | 13.909 | 2,882,000 |
| 2024-10-29 | 15.800 | 15.900 | 15.140 | 15.160 | 13.640 | 5,156,600 |
| 2024-10-28 | 15.020 | 15.860 | 15.000 | 15.760 | 14.179 | 9,463,500 |
| 2024-10-25 | 14.800 | 15.520 | 14.800 | 15.020 | 13.514 | 10,905,980 |
| 2024-10-24 | 16.420 | 16.540 | 14.860 | 15.080 | 13.568 | 45,388,422 |
| 2024-10-23 | 16.460 | 16.780 | 15.720 | 16.680 | 15.007 | 160,092,609 |
| 2024-10-22 | 14.500 | 14.500 | 14.500 | 14.500 | 13.046 | 0 |
← NewerPage 9 of 9 · 494 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1010 HKD |
| 2026-07-13 | 0.2900 HKD |
| 2025-09-11 | 0.1290 HKD |
| 2025-06-12 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.