China Resources Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.760 | 8.760 | 8.680 | 8.720 | 8.268 | 1,507,400 |
| 2026-04-29 | 8.650 | 8.740 | 8.650 | 8.730 | 8.277 | 1,764,200 |
| 2026-04-28 | 8.800 | 8.800 | 8.610 | 8.660 | 8.211 | 4,235,600 |
| 2026-04-27 | 8.880 | 8.930 | 8.710 | 8.770 | 8.315 | 3,028,200 |
| 2026-04-24 | 8.900 | 8.940 | 8.840 | 8.880 | 8.419 | 655,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1010 HKD |
| 2026-07-13 | 0.2900 HKD |
| 2025-09-11 | 0.1290 HKD |
| 2025-06-12 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.