China Resources Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.590 | 7.710 | 7.510 | 7.690 | 7.585 | 2,260,200 |
| 2026-07-27 | 7.590 | 7.590 | 7.450 | 7.550 | 7.447 | 512,000 |
| 2026-07-24 | 7.650 | 7.650 | 7.390 | 7.440 | 7.338 | 1,674,400 |
| 2026-07-23 | 7.590 | 7.590 | 7.470 | 7.500 | 7.397 | 417,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1010 HKD |
| 2026-07-13 | 0.2900 HKD |
| 2025-09-11 | 0.1290 HKD |
| 2025-06-12 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.