Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 63,000 |
| 2026-04-29 | 3.730 | 3.730 | 3.720 | 3.720 | 3.720 | 63,000 |
| 2026-04-28 | 3.730 | 3.740 | 3.720 | 3.720 | 3.720 | 66,000 |
| 2026-04-27 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 130,500 |
| 2026-04-24 | 3.700 | 3.710 | 3.700 | 3.700 | 3.700 | 130,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.