Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.290 | 5.500 | 5.290 | 5.500 | 5.500 | 133,500 |
| 2026-07-28 | 5.150 | 5.390 | 5.000 | 5.300 | 5.300 | 141,000 |
| 2026-07-27 | 4.820 | 5.160 | 4.740 | 5.140 | 5.140 | 121,500 |
| 2026-07-24 | 5.100 | 5.100 | 4.820 | 4.820 | 4.820 | 61,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.