Autostreets Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.945	0.945	0.880	0.915	0.915	3,600
2026-10-22	0.900	0.950	0.900	0.900	0.900	149,600
2026-10-21	0.910	0.935	0.900	0.900	0.900	102,400
2026-10-20	1.000	1.000	0.910	0.910	0.910	109,000
2026-10-16	1.000	1.030	0.905	0.915	0.915	82,400
2026-10-15	1.040	1.040	0.910	0.945	0.945	348,400
2026-10-14	1.050	1.050	1.010	1.010	1.010	27,000
2026-10-13	1.145	1.145	1.005	1.010	1.010	54,200
2026-10-12	1.050	1.195	1.005	1.030	1.030	117,400
2026-10-09	1.005	1.095	1.005	1.050	1.050	52,600
2026-10-08	1.200	1.200	1.045	1.100	1.100	140,400
2026-10-07	1.115	1.115	1.070	1.070	1.070	21,400
2026-10-06	1.080	1.125	1.035	1.035	1.035	184,600
2026-10-05	1.145	1.145	1.000	1.010	1.010	158,800
2026-10-02	0.980	1.000	0.980	0.995	0.995	32,000
2026-09-30	0.970	1.035	0.910	1.010	1.010	690,400
2026-09-29	0.865	0.950	0.865	0.910	0.910	229,200
2026-09-28	1.050	1.050	0.930	0.930	0.930	136,600
2026-09-25	0.910	1.000	0.905	0.955	0.955	198,600
2026-09-24	0.880	0.950	0.880	0.910	0.910	267,600
2026-09-23	1.010	1.010	0.900	0.910	0.910	358,600
2026-09-22	1.150	1.150	1.010	1.010	1.010	292,000
2026-09-21	1.045	1.190	1.025	1.040	1.040	456,800
2026-09-18	1.130	1.260	1.045	1.045	1.045	455,400
2026-09-17	1.230	1.230	1.120	1.125	1.125	464,600
2026-09-16	1.270	1.270	1.115	1.160	1.160	337,400
2026-09-15	1.200	1.215	1.100	1.215	1.215	496,800
2026-09-14	1.125	1.310	1.120	1.215	1.215	638,600
2026-09-11	1.080	1.150	1.080	1.120	1.120	246,600
2026-09-10	1.100	1.145	1.030	1.070	1.070	938,800
2026-09-09	1.300	1.345	1.150	1.150	1.150	1,296,000
2026-09-08	1.360	1.390	1.280	1.315	1.315	417,200
2026-09-07	1.445	1.495	1.355	1.390	1.390	497,600
2026-09-04	1.445	1.450	1.400	1.410	1.410	39,400
2026-09-03	1.500	1.500	1.420	1.450	1.450	22,600
2026-09-02	1.540	1.540	1.410	1.420	1.420	167,800
2026-09-01	1.570	1.570	1.430	1.485	1.485	95,000
2026-08-31	1.410	1.460	1.400	1.450	1.450	184,600
2026-08-28	1.450	1.500	1.450	1.460	1.460	93,400
2026-08-27	1.510	1.510	1.410	1.450	1.450	253,000
2026-08-26	1.460	1.520	1.420	1.420	1.420	397,000
2026-08-25	1.490	1.500	1.480	1.480	1.480	127,000
2026-08-24	1.500	1.500	1.440	1.440	1.440	322,000
2026-08-21	1.440	1.500	1.440	1.460	1.460	76,800
2026-08-20	1.410	1.490	1.400	1.480	1.480	110,600
2026-08-19	1.475	1.475	1.400	1.400	1.400	374,600
2026-08-18	1.510	1.510	1.450	1.450	1.450	48,600
2026-08-17	1.490	1.510	1.480	1.490	1.490	179,400
2026-08-14	1.500	1.510	1.490	1.500	1.500	113,800
2026-08-13	1.510	1.540	1.490	1.500	1.500	149,000
2026-08-12	1.560	1.560	1.485	1.525	1.525	169,400
2026-08-11	1.520	1.560	1.485	1.485	1.485	323,200
2026-08-10	1.530	1.570	1.500	1.500	1.500	133,600
2026-08-07	1.580	1.580	1.510	1.520	1.520	527,800
2026-08-06	1.590	1.590	1.510	1.570	1.570	49,400
2026-08-05	1.530	1.600	1.480	1.570	1.570	180,800
2026-08-04	1.600	1.650	1.525	1.600	1.600	114,600
2026-08-03	1.520	1.600	1.500	1.580	1.580	160,200
2026-07-31	1.520	1.560	1.500	1.510	1.510	246,200
2026-07-30	1.580	1.600	1.510	1.550	1.550	235,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.