Easy Smart Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.000 | 39.000 | 30.000 | 30.540 | 30.540 | 768,000 |
| 2026-04-29 | 35.800 | 37.700 | 35.240 | 35.240 | 35.240 | 652,000 |
| 2026-04-28 | 36.300 | 39.700 | 36.300 | 36.500 | 36.500 | 642,000 |
| 2026-04-27 | 37.300 | 37.780 | 36.000 | 37.180 | 37.180 | 898,000 |
| 2026-04-24 | 40.360 | 40.360 | 38.040 | 38.040 | 38.040 | 624,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.1720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.