Easy Smart Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 1.690 | 1.690 | 1.400 | 1.410 | 1.237 | 5,158,000 |
| 2023-05-22 | 1.850 | 1.870 | 1.640 | 1.690 | 1.482 | 3,292,000 |
| 2023-05-19 | 1.830 | 2.030 | 1.820 | 1.830 | 1.605 | 4,564,000 |
| 2023-05-18 | 1.930 | 2.000 | 1.700 | 1.830 | 1.605 | 5,534,000 |
| 2023-05-17 | 1.530 | 1.900 | 1.490 | 1.890 | 1.658 | 10,552,000 |
| 2023-05-16 | 1.610 | 1.760 | 1.470 | 1.540 | 1.351 | 10,004,000 |
| 2023-05-15 | 1.320 | 1.770 | 1.320 | 1.600 | 1.403 | 13,806,000 |
| 2023-05-12 | 1.240 | 1.400 | 1.180 | 1.300 | 1.140 | 9,474,000 |
| 2023-05-11 | 1.250 | 1.360 | 1.150 | 1.240 | 1.088 | 9,718,000 |
| 2023-05-10 | 1.000 | 1.300 | 0.980 | 1.280 | 1.123 | 14,520,000 |
| 2023-05-09 | 0.870 | 1.060 | 0.840 | 0.980 | 0.860 | 48,022,000 |
← NewerPage 15 of 15 · 851 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.1720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.