Ke Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.500 | 44.640 | 43.180 | 43.300 | 43.300 | 7,440,693 |
| 2026-07-28 | 42.440 | 42.900 | 41.960 | 42.240 | 42.240 | 9,170,412 |
| 2026-07-27 | 42.000 | 42.720 | 41.040 | 42.100 | 42.100 | 7,859,853 |
| 2026-07-24 | 42.360 | 42.420 | 41.480 | 41.800 | 41.800 | 6,843,713 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.7220 HKD |
| 2025-04-08 | 0.9417 HKD |
| 2024-04-03 | 0.9182 HKD |
| 2023-09-14 | 0.4473 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.