Dekon Food & Agriculture Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.700 | 69.850 | 65.950 | 66.850 | 66.850 | 836,200 |
| 2026-04-29 | 66.950 | 69.200 | 66.650 | 67.700 | 67.700 | 898,960 |
| 2026-04-28 | 64.700 | 66.700 | 63.800 | 65.850 | 65.850 | 789,910 |
| 2026-04-27 | 64.000 | 64.600 | 61.900 | 64.200 | 64.200 | 1,190,100 |
| 2026-04-24 | 64.800 | 65.400 | 64.150 | 64.750 | 64.750 | 284,100 |
| 2026-04-23 | 67.200 | 67.200 | 65.000 | 65.200 | 65.200 | 530,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.9684 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.