Shenzhen Pagoda Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.050 | 2.100 | 1.970 | 2.040 | 2.033 | 5,767,500 |
| 2025-10-30 | 2.050 | 2.160 | 1.980 | 2.030 | 2.023 | 5,555,000 |
| 2025-10-28 | 2.020 | 2.170 | 2.020 | 2.150 | 2.142 | 3,264,000 |
| 2025-10-27 | 2.180 | 2.180 | 2.020 | 2.020 | 2.013 | 3,803,000 |
| 2025-10-24 | 2.230 | 2.300 | 2.090 | 2.130 | 2.123 | 8,407,000 |
| 2025-10-23 | 2.230 | 2.290 | 2.150 | 2.230 | 2.222 | 2,631,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0058 HKD |
| 2025-06-09 | 0.0071 HKD |
| 2024-06-11 | 0.0473 HKD |
| 2023-05-29 | 0.0851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.