Xuan Wu Cloud Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.930	1.330	0.930	1.190	1.190	1,683,020
2025-02-06	0.910	0.950	0.910	0.930	0.930	212,500
2025-02-05	0.860	0.910	0.830	0.900	0.900	66,500
2025-02-04	0.840	0.880	0.820	0.880	0.880	87,000
2025-02-03	0.880	0.880	0.880	0.880	0.880	20,000
2025-01-28	0.880	0.880	0.880	0.880	0.880	0
2025-01-27	0.880	0.880	0.840	0.880	0.880	5,500
2025-01-24	0.890	0.910	0.840	0.880	0.880	13,500
2025-01-23	0.860	0.860	0.840	0.840	0.840	5,500
2025-01-22	0.860	0.880	0.850	0.850	0.850	59,000
2025-01-21	0.830	0.930	0.810	0.880	0.880	32,500
2025-01-20	0.860	0.860	0.820	0.850	0.850	25,500
2025-01-17	0.850	0.860	0.850	0.860	0.860	15,000
2025-01-16	0.830	0.850	0.830	0.850	0.850	5,500
2025-01-15	0.840	0.860	0.840	0.850	0.850	17,000
2025-01-14	0.860	0.860	0.860	0.860	0.860	7,500
2025-01-13	0.850	0.850	0.850	0.850	0.850	5,000
2025-01-10	0.820	0.840	0.820	0.840	0.840	5,000
2025-01-09	0.850	0.860	0.760	0.800	0.800	48,000
2025-01-08	0.860	0.860	0.860	0.860	0.860	5,000
2025-01-07	0.860	0.860	0.820	0.860	0.860	12,000
2025-01-06	0.860	0.860	0.860	0.860	0.860	3,000
2025-01-03	0.850	0.850	0.850	0.850	0.850	3,000
2025-01-02	0.860	0.870	0.820	0.860	0.860	14,000
2024-12-31	0.860	0.860	0.860	0.860	0.860	60,000
2024-12-30	0.850	0.870	0.850	0.860	0.860	10,000
2024-12-27	0.860	0.870	0.810	0.850	0.850	25,000
2024-12-24	0.850	0.850	0.850	0.850	0.850	11,000
2024-12-23	0.870	0.870	0.800	0.800	0.800	22,500
2024-12-20	0.870	0.870	0.870	0.870	0.870	14,000
2024-12-19	0.850	0.880	0.850	0.870	0.870	36,000
2024-12-18	0.870	0.870	0.870	0.870	0.870	10,500
2024-12-17	0.850	0.880	0.840	0.840	0.840	27,000
2024-12-16	0.890	0.890	0.850	0.880	0.880	34,000
2024-12-13	0.880	0.890	0.860	0.890	0.890	32,720
2024-12-12	0.880	0.890	0.880	0.880	0.880	97,000
2024-12-11	0.890	0.890	0.860	0.880	0.880	117,300
2024-12-10	0.900	0.900	0.880	0.890	0.890	88,500
2024-12-09	0.900	0.900	0.860	0.880	0.880	70,500
2024-12-06	0.900	0.900	0.870	0.870	0.870	36,500
2024-12-05	0.900	0.900	0.880	0.880	0.880	13,000
2024-12-04	0.880	0.900	0.880	0.900	0.900	4,500
2024-12-03	0.880	0.880	0.850	0.880	0.880	28,000
2024-12-02	0.900	0.900	0.880	0.880	0.880	29,500
2024-11-29	0.860	0.890	0.860	0.880	0.880	15,000
2024-11-28	0.830	0.870	0.830	0.840	0.840	55,000
2024-11-27	0.860	0.870	0.830	0.870	0.870	26,500
2024-11-26	0.870	0.870	0.830	0.860	0.860	29,000
2024-11-25	0.890	0.890	0.820	0.840	0.840	50,000
2024-11-22	0.850	0.910	0.830	0.880	0.880	122,000
2024-11-21	0.880	0.900	0.880	0.880	0.880	73,000
2024-11-20	0.880	0.880	0.850	0.870	0.870	42,500
2024-11-19	0.880	0.880	0.850	0.850	0.850	22,000
2024-11-18	0.850	0.880	0.850	0.850	0.850	41,500
2024-11-15	0.900	0.900	0.830	0.830	0.830	29,000
2024-11-14	0.900	0.900	0.870	0.870	0.870	11,500
2024-11-13	0.940	0.940	0.850	0.870	0.870	55,000
2024-11-12	0.890	0.940	0.840	0.900	0.900	246,500
2024-11-11	0.890	0.950	0.850	0.880	0.880	196,500
2024-11-08	0.860	0.880	0.840	0.880	0.880	83,500

← NewerPage 8 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.