Xuan Wu Cloud Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.260	1.260	1.180	1.200	1.200	788,500
2025-10-28	1.280	1.320	1.210	1.250	1.250	819,500
2025-10-27	1.390	1.400	1.280	1.280	1.280	1,014,000
2025-10-24	1.420	1.430	1.300	1.410	1.410	2,367,500
2025-10-23	1.390	1.440	1.270	1.420	1.420	4,088,500
2025-10-22	1.200	1.320	1.150	1.320	1.320	2,727,500
2025-10-21	1.140	1.280	1.130	1.200	1.200	2,797,500
2025-10-20	1.160	1.160	1.090	1.100	1.100	124,500
2025-10-17	1.090	1.100	1.050	1.050	1.050	471,500
2025-10-16	1.100	1.120	1.080	1.080	1.080	84,500
2025-10-15	1.180	1.180	1.090	1.100	1.100	907,500
2025-10-14	1.210	1.210	1.080	1.100	1.100	478,000
2025-10-13	1.080	1.110	1.000	1.080	1.080	820,500
2025-10-10	1.190	1.230	1.160	1.160	1.160	529,000
2025-10-09	1.190	1.210	1.170	1.190	1.190	674,000
2025-10-08	1.200	1.230	1.180	1.190	1.190	367,000
2025-10-06	1.270	1.270	1.170	1.180	1.180	566,000
2025-10-03	1.200	1.240	1.180	1.230	1.230	1,077,000
2025-10-02	1.180	1.210	1.120	1.140	1.140	1,926,500
2025-09-30	1.210	1.240	1.160	1.180	1.180	933,500
2025-09-29	1.240	1.280	1.220	1.250	1.250	348,500
2025-09-26	1.310	1.340	1.220	1.250	1.250	272,500
2025-09-25	1.330	1.330	1.250	1.310	1.310	409,500
2025-09-24	1.320	1.440	1.280	1.340	1.340	657,000
2025-09-23	1.290	1.410	1.290	1.390	1.390	1,141,500
2025-09-22	1.280	1.280	1.240	1.270	1.270	218,500
2025-09-19	1.310	1.310	1.270	1.300	1.300	209,500
2025-09-18	1.340	1.340	1.270	1.270	1.270	193,000
2025-09-17	1.250	1.300	1.190	1.270	1.270	514,000
2025-09-16	1.280	1.280	1.170	1.250	1.250	1,239,000
2025-09-15	1.380	1.380	1.260	1.280	1.280	3,045,000
2025-09-12	1.400	1.450	1.350	1.380	1.380	627,000
2025-09-11	1.500	1.510	1.380	1.410	1.410	429,500
2025-09-10	1.360	1.470	1.360	1.420	1.420	294,000
2025-09-09	1.440	1.440	1.360	1.360	1.360	1,090,000
2025-09-08	1.460	1.480	1.450	1.460	1.460	440,000
2025-09-05	1.470	1.490	1.450	1.450	1.450	188,500
2025-09-04	1.530	1.530	1.450	1.470	1.470	893,500
2025-09-03	1.570	1.580	1.520	1.530	1.530	222,500
2025-09-02	1.620	1.620	1.550	1.560	1.560	599,500
2025-09-01	1.650	1.680	1.600	1.650	1.650	558,500
2025-08-29	1.550	1.690	1.550	1.650	1.650	1,984,000
2025-08-28	1.570	1.600	1.520	1.550	1.550	1,040,000
2025-08-27	1.650	1.660	1.590	1.600	1.600	1,292,500
2025-08-26	1.620	1.690	1.600	1.610	1.610	1,188,500
2025-08-25	1.660	1.700	1.580	1.620	1.620	1,398,000
2025-08-22	1.840	1.860	1.650	1.650	1.650	3,344,000
2025-08-21	1.610	1.880	1.560	1.830	1.830	6,219,500
2025-08-20	1.620	1.620	1.550	1.610	1.610	996,000
2025-08-19	1.650	1.650	1.450	1.620	1.620	2,811,500
2025-08-18	1.590	1.660	1.570	1.610	1.610	1,373,500
2025-08-15	1.580	1.620	1.560	1.590	1.590	599,500
2025-08-14	1.660	1.670	1.580	1.580	1.580	906,000
2025-08-13	1.610	1.710	1.560	1.660	1.660	1,531,500
2025-08-12	1.610	1.610	1.550	1.550	1.550	574,500
2025-08-11	1.600	1.640	1.560	1.580	1.580	368,500
2025-08-08	1.600	1.600	1.550	1.550	1.550	594,000
2025-08-07	1.650	1.650	1.600	1.600	1.600	588,000
2025-08-06	1.600	1.650	1.580	1.580	1.580	706,500
2025-08-05	1.690	1.730	1.550	1.650	1.650	2,163,500

← NewerPage 5 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.