Xuan Wu Cloud Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.640	0.640	0.610	0.620	0.620	20,500
2024-08-08	0.630	0.630	0.600	0.630	0.630	7,500
2024-08-07	0.630	0.630	0.620	0.630	0.630	22,000
2024-08-06	0.620	0.630	0.600	0.630	0.630	229,500
2024-08-05	0.620	0.640	0.590	0.630	0.630	739,000
2024-08-02	0.680	0.680	0.620	0.650	0.650	261,000
2024-08-01	0.690	0.690	0.620	0.640	0.640	53,500
2024-07-31	0.680	0.680	0.640	0.650	0.650	3,500
2024-07-30	0.720	0.720	0.670	0.670	0.670	500
2024-07-29	0.640	0.640	0.620	0.640	0.640	84,500
2024-07-26	0.700	0.780	0.630	0.630	0.630	2,000
2024-07-25	0.640	0.650	0.620	0.640	0.640	634,500
2024-07-24	0.700	0.700	0.630	0.650	0.650	35,000
2024-07-23	0.630	0.640	0.620	0.620	0.620	257,500
2024-07-22	0.610	0.660	0.610	0.630	0.630	737,500
2024-07-19	0.670	0.670	0.610	0.610	0.610	49,500
2024-07-18	0.650	0.650	0.620	0.640	0.640	31,500
2024-07-17	0.640	0.650	0.620	0.650	0.650	28,500
2024-07-16	0.650	0.650	0.630	0.640	0.640	81,000
2024-07-15	0.660	0.690	0.620	0.650	0.650	100,500
2024-07-12	0.640	0.640	0.600	0.640	0.640	105,000
2024-07-11	0.640	0.650	0.610	0.630	0.630	249,500
2024-07-10	0.660	0.660	0.600	0.620	0.620	156,000
2024-07-09	0.660	0.660	0.610	0.650	0.650	81,000
2024-07-08	0.640	0.640	0.640	0.640	0.640	14,500
2024-07-05	0.630	0.660	0.610	0.660	0.660	82,500
2024-07-04	0.650	0.660	0.630	0.630	0.630	17,500
2024-07-03	0.660	0.660	0.550	0.650	0.650	80,500
2024-07-02	0.660	0.660	0.650	0.660	0.660	12,500
2024-06-28	0.650	0.660	0.610	0.640	0.640	187,500
2024-06-27	0.640	0.660	0.640	0.650	0.650	38,500
2024-06-26	0.630	0.650	0.620	0.640	0.640	79,500
2024-06-25	0.660	0.660	0.650	0.660	0.660	66,500
2024-06-24	0.620	0.670	0.610	0.630	0.630	652,000
2024-06-21	0.600	0.620	0.600	0.600	0.600	34,500
2024-06-20	0.610	0.630	0.600	0.620	0.620	92,500
2024-06-19	0.640	0.640	0.610	0.610	0.610	29,000
2024-06-18	0.610	0.620	0.610	0.610	0.610	99,790
2024-06-17	0.600	0.620	0.590	0.600	0.600	320,500
2024-06-14	0.610	0.620	0.590	0.600	0.600	139,500
2024-06-13	0.620	0.620	0.590	0.610	0.610	231,500
2024-06-12	0.600	0.630	0.600	0.620	0.620	121,500
2024-06-11	0.650	0.650	0.600	0.600	0.600	103,000
2024-06-07	0.640	0.640	0.620	0.630	0.630	105,000
2024-06-06	0.630	0.640	0.620	0.630	0.630	64,500
2024-06-05	0.630	0.650	0.630	0.630	0.630	112,500
2024-06-04	0.640	0.640	0.630	0.630	0.630	25,500
2024-06-03	0.620	0.650	0.600	0.630	0.630	236,000
2024-05-31	0.630	0.660	0.620	0.620	0.620	297,500
2024-05-30	0.650	0.660	0.630	0.640	0.640	132,500
2024-05-29	0.640	0.660	0.610	0.640	0.640	170,500
2024-05-28	0.660	0.660	0.640	0.650	0.650	149,500
2024-05-27	0.670	0.670	0.640	0.660	0.660	415,500
2024-05-24	0.670	0.670	0.630	0.670	0.670	509,500
2024-05-23	0.650	0.670	0.640	0.660	0.660	270,500
2024-05-22	0.670	0.670	0.640	0.640	0.640	215,000
2024-05-21	0.700	0.700	0.650	0.650	0.650	774,500
2024-05-20	0.660	0.660	0.640	0.660	0.660	1,038,000
2024-05-17	0.650	0.660	0.630	0.650	0.650	435,500
2024-05-16	0.620	0.660	0.620	0.650	0.650	831,500

← NewerPage 10 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.