Tuya Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.000 | 18.500 | 17.850 | 17.850 | 17.421 | 41,600 |
| 2025-10-27 | 18.270 | 18.450 | 18.200 | 18.400 | 17.958 | 71,600 |
| 2025-10-24 | 18.000 | 18.010 | 17.770 | 17.980 | 17.548 | 61,400 |
| 2025-10-23 | 17.790 | 17.950 | 17.480 | 17.800 | 17.372 | 24,800 |
| 2025-10-22 | 18.280 | 18.280 | 17.600 | 17.770 | 17.343 | 20,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4748 HKD |
| 2025-09-10 | 0.4238 HKD |
| 2025-03-12 | 0.4772 HKD |
| 2024-09-10 | 0.4620 HKD |
| 2024-09-09 | 0.0589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.