Tuya Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	13.440	13.440	13.200	13.260	11.961	10,000
2022-08-12	13.560	13.560	13.480	13.500	12.178	14,000
2022-08-11	13.500	13.580	13.500	13.560	12.232	11,200
2022-08-10	13.560	13.620	13.500	13.500	12.178	400
2022-08-09	13.800	13.800	13.800	13.800	12.448	800
2022-08-05	14.300	14.500	14.240	14.260	12.863	4,200
2022-08-04	13.800	14.780	13.800	14.740	13.296	8,400
2022-08-03	13.100	13.700	13.100	13.500	12.178	7,200
2022-08-02	13.700	13.700	13.020	13.060	11.781	8,000
2022-08-01	14.160	14.220	14.000	14.180	12.791	9,000
2022-07-29	15.400	15.400	14.240	14.320	12.917	19,600
2022-07-28	15.780	16.020	15.780	15.780	14.234	16,800
2022-07-27	16.900	16.900	15.820	15.820	14.270	125,200
2022-07-26	18.200	18.200	16.460	16.960	15.299	197,800
2022-07-25	18.540	18.540	16.800	17.600	15.876	165,400
2022-07-22	18.880	18.880	18.160	18.600	16.778	115,000
2022-07-21	19.180	19.180	17.580	18.000	16.237	145,600
2022-07-20	16.980	18.520	16.980	18.520	16.706	87,200
2022-07-19	18.500	18.500	16.980	16.980	15.317	202,000
2022-07-18	19.000	19.000	17.580	18.700	16.868	139,600
2022-07-15	18.680	19.060	17.300	19.060	17.193	128,800
2022-07-14	18.760	19.260	18.320	19.180	17.301	44,600
2022-07-13	18.780	18.880	18.600	18.760	16.922	34,600
2022-07-12	19.300	19.300	18.500	18.900	17.049	78,800
2022-07-11	19.300	19.320	19.200	19.300	17.409	114,000
2022-07-08	19.300	19.400	19.260	19.300	17.409	72,400
2022-07-07	19.300	19.320	19.300	19.300	17.409	46,200
2022-07-06	19.320	19.600	19.080	19.300	17.409	79,000
2022-07-05	19.560	19.940	19.300	19.300	17.409	403,400

← NewerPage 14 of 14 · 809 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.