BOC Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.160 | 38.400 | 38.020 | 38.180 | 36.417 | 9,349,488 |
| 2025-10-30 | 38.780 | 38.920 | 37.940 | 38.180 | 36.417 | 15,061,710 |
| 2025-10-28 | 38.000 | 38.760 | 38.000 | 38.480 | 36.703 | 21,401,260 |
| 2025-10-27 | 38.100 | 38.240 | 37.660 | 37.980 | 36.226 | 12,113,630 |
| 2025-10-24 | 37.280 | 37.980 | 37.240 | 37.980 | 36.226 | 16,520,779 |
| 2025-10-23 | 36.820 | 37.300 | 36.800 | 37.060 | 35.349 | 11,588,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2900 HKD |
| 2026-06-29 | 1.2550 HKD |
| 2026-05-13 | 0.2900 HKD |
| 2025-11-12 | 0.2900 HKD |
| 2025-09-11 | 0.2900 HKD |
| 2025-06-30 | 1.4190 HKD |
| 2025-05-14 | 0.2900 HKD |
| 2024-09-12 | 0.5700 HKD |
| 2024-07-02 | 1.1450 HKD |
| 2023-09-14 | 0.5270 HKD |
| 2023-07-03 | 0.9100 HKD |
| 2022-09-15 | 0.4470 HKD |
| 2022-07-04 | 0.6830 HKD |
| 2021-09-14 | 0.4470 HKD |
| 2021-05-20 | 0.7950 HKD |
| 2020-09-15 | 0.4470 HKD |
| 2020-07-02 | 0.9920 HKD |
| 2019-09-17 | 0.5450 HKD |
| 2019-05-20 | 0.9230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.