BOC Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.240 | 44.240 | 43.680 | 44.080 | 42.359 | 8,139,534 |
| 2026-04-28 | 43.800 | 44.000 | 43.620 | 43.680 | 41.974 | 8,131,851 |
| 2026-04-27 | 44.220 | 44.220 | 43.660 | 43.700 | 41.994 | 9,162,211 |
| 2026-04-24 | 43.880 | 44.220 | 43.880 | 44.220 | 42.493 | 6,286,956 |
| 2026-04-23 | 44.040 | 44.440 | 43.980 | 44.220 | 42.493 | 7,592,329 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2900 HKD |
| 2026-06-29 | 1.2550 HKD |
| 2026-05-13 | 0.2900 HKD |
| 2025-11-12 | 0.2900 HKD |
| 2025-09-11 | 0.2900 HKD |
| 2025-06-30 | 1.4190 HKD |
| 2025-05-14 | 0.2900 HKD |
| 2024-09-12 | 0.5700 HKD |
| 2024-07-02 | 1.1450 HKD |
| 2023-09-14 | 0.5270 HKD |
| 2023-07-03 | 0.9100 HKD |
| 2022-09-15 | 0.4470 HKD |
| 2022-07-04 | 0.6830 HKD |
| 2021-09-14 | 0.4470 HKD |
| 2021-05-20 | 0.7950 HKD |
| 2020-09-15 | 0.4470 HKD |
| 2020-07-02 | 0.9920 HKD |
| 2019-09-17 | 0.5450 HKD |
| 2019-05-20 | 0.9230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.