Readboy Educ Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	6.620	6.660	6.380	6.380	6.380	244,800
2024-11-06	6.590	6.700	6.550	6.700	6.700	236,000
2024-11-05	6.580	6.670	6.550	6.610	6.610	235,600
2024-11-04	6.750	6.800	6.580	6.580	6.580	425,600
2024-11-01	6.920	6.920	6.750	6.780	6.780	435,600
2024-10-31	6.800	6.980	6.730	6.980	6.980	238,800
2024-10-30	6.750	6.850	6.750	6.830	6.830	228,000
2024-10-29	6.660	6.770	6.650	6.770	6.770	224,800
2024-10-28	6.630	6.800	6.630	6.760	6.760	225,200
2024-10-25	6.480	6.650	6.480	6.630	6.630	252,400
2024-10-24	6.620	6.630	6.450	6.510	6.510	233,200
2024-10-23	6.580	6.650	6.520	6.610	6.610	288,400
2024-10-22	6.600	6.610	6.480	6.580	6.580	248,400
2024-10-21	6.530	6.580	6.530	6.580	6.580	231,600
2024-10-18	6.480	6.520	6.480	6.510	6.510	277,600
2024-10-17	6.500	6.520	6.460	6.480	6.480	254,000
2024-10-16	6.500	6.500	6.420	6.460	6.460	274,800
2024-10-15	6.490	6.530	6.430	6.430	6.430	492,000
2024-10-14	6.460	6.510	6.450	6.510	6.510	231,600
2024-10-10	6.430	6.510	6.430	6.480	6.480	232,000
2024-10-09	6.520	6.520	6.380	6.430	6.430	241,600
2024-10-08	6.550	6.580	6.370	6.570	6.570	287,600
2024-10-07	6.490	6.620	6.480	6.620	6.620	268,801
2024-10-04	6.520	6.530	6.450	6.520	6.520	305,600
2024-10-03	6.540	6.560	6.400	6.560	6.560	302,800
2024-10-02	6.420	6.540	6.370	6.540	6.540	343,199
2024-09-30	6.470	6.580	6.440	6.500	6.500	258,000
2024-09-27	6.500	6.580	6.470	6.490	6.490	395,600
2024-09-26	6.470	6.500	6.460	6.490	6.490	287,600
2024-09-25	6.460	6.500	6.420	6.460	6.460	267,200
2024-09-24	6.500	6.510	6.420	6.500	6.500	422,000
2024-09-23	6.460	6.500	6.410	6.500	6.500	250,400
2024-09-20	6.510	6.540	6.440	6.500	6.500	244,000
2024-09-19	6.490	6.510	6.410	6.510	6.510	234,400
2024-09-17	6.460	6.540	6.460	6.490	6.490	251,200
2024-09-16	6.460	6.510	6.400	6.510	6.510	240,400
2024-09-13	6.430	6.490	6.390	6.490	6.490	232,800
2024-09-12	6.490	6.510	6.420	6.490	6.490	247,200
2024-09-11	6.450	6.490	6.380	6.490	6.490	264,400
2024-09-10	6.540	6.560	6.370	6.450	6.450	234,000
2024-09-09	6.580	6.580	6.450	6.540	6.540	232,800
2024-09-05	6.580	6.590	6.490	6.580	6.580	326,000
2024-09-04	6.670	6.670	6.550	6.580	6.580	251,200
2024-09-03	6.700	6.740	6.660	6.690	6.690	296,000
2024-09-02	6.800	6.800	6.580	6.700	6.700	237,600
2024-08-30	6.910	6.980	6.620	6.800	6.800	347,600
2024-08-29	6.900	6.950	6.840	6.950	6.950	267,200
2024-08-28	6.830	7.000	6.830	6.940	6.940	263,600
2024-08-27	6.700	6.890	6.680	6.830	6.830	242,000
2024-08-26	6.650	6.780	6.620	6.720	6.720	247,600
2024-08-23	6.540	6.650	6.500	6.650	6.650	230,400
2024-08-22	6.470	6.540	6.430	6.540	6.540	240,000
2024-08-21	6.450	6.470	6.360	6.470	6.470	251,200
2024-08-20	6.420	6.450	6.370	6.450	6.450	289,200
2024-08-19	6.430	6.450	6.310	6.420	6.420	262,000
2024-08-16	6.500	6.500	6.400	6.430	6.430	260,000
2024-08-15	6.450	6.520	6.300	6.520	6.520	244,400
2024-08-14	6.400	6.480	6.350	6.480	6.480	246,800
2024-08-13	6.410	6.440	6.300	6.440	6.440	245,200
2024-08-12	6.400	6.450	6.370	6.410	6.410	248,400

← NewerPage 9 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.