Readboy Educ Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	7.000	7.430	7.000	7.430	7.430	172,000
2025-02-07	7.000	7.100	6.870	7.100	7.100	178,800
2025-02-06	6.950	7.120	6.860	7.120	7.120	204,800
2025-02-05	6.630	7.020	6.630	7.020	7.020	170,398
2025-02-04	6.490	6.630	6.470	6.620	6.620	230,400
2025-02-03	6.360	6.490	6.360	6.490	6.490	166,400
2025-01-28	6.420	6.420	6.420	6.420	6.420	147,200
2025-01-27	6.490	6.520	6.430	6.520	6.520	211,600
2025-01-24	6.400	6.490	6.400	6.490	6.490	260,400
2025-01-23	6.500	6.500	6.420	6.460	6.460	175,600
2025-01-22	6.530	6.530	6.440	6.500	6.500	194,400
2025-01-21	6.500	6.500	6.460	6.470	6.470	180,800
2025-01-20	6.570	6.570	6.460	6.460	6.460	189,600
2025-01-17	6.450	6.530	6.450	6.530	6.530	194,800
2025-01-16	6.600	6.600	6.470	6.600	6.600	190,800
2025-01-15	6.400	6.550	6.350	6.550	6.550	182,800
2025-01-14	6.460	6.540	6.460	6.540	6.540	191,600
2025-01-13	6.480	6.480	6.380	6.460	6.460	186,400
2025-01-10	6.480	6.580	6.480	6.510	6.510	165,200
2025-01-09	6.450	6.510	6.420	6.500	6.500	183,600
2025-01-08	6.500	6.500	6.330	6.380	6.380	160,400
2025-01-07	6.430	6.450	6.330	6.410	6.410	182,800
2025-01-06	6.480	6.480	6.300	6.480	6.480	176,800
2025-01-03	6.270	6.400	6.250	6.400	6.400	184,400
2025-01-02	6.400	6.400	6.280	6.290	6.290	181,200
2024-12-31	6.450	6.450	6.450	6.450	6.450	147,200
2024-12-30	6.350	6.670	6.320	6.650	6.650	236,000
2024-12-27	6.450	6.450	6.220	6.350	6.350	328,800
2024-12-24	6.370	6.370	6.370	6.370	6.370	213,600
2024-12-23	6.400	6.400	6.290	6.400	6.400	191,600
2024-12-20	6.430	6.430	6.370	6.400	6.400	179,200
2024-12-19	6.410	6.450	6.350	6.450	6.450	189,600
2024-12-18	6.450	6.450	6.350	6.450	6.450	187,200
2024-12-17	6.520	6.520	6.400	6.430	6.430	170,400
2024-12-16	6.500	6.550	6.440	6.490	6.490	180,800
2024-12-13	6.600	6.650	6.470	6.650	6.650	177,600
2024-12-12	6.500	6.590	6.430	6.590	6.590	204,400
2024-12-11	6.550	6.570	6.510	6.540	6.540	172,400
2024-12-10	6.630	6.650	6.550	6.590	6.590	201,600
2024-12-09	6.500	6.690	6.500	6.600	6.600	185,200
2024-12-06	6.470	6.540	6.410	6.500	6.500	177,600
2024-12-05	6.450	6.480	6.350	6.480	6.480	183,200
2024-12-04	6.450	6.460	6.350	6.450	6.450	204,800
2024-12-03	6.450	6.480	6.350	6.390	6.390	277,200
2024-12-02	6.600	6.600	6.370	6.540	6.540	216,800
2024-11-29	6.420	6.630	6.420	6.600	6.600	197,200
2024-11-28	6.450	6.450	6.310	6.440	6.440	236,400
2024-11-27	6.520	6.600	6.470	6.480	6.480	225,200
2024-11-26	6.500	6.620	6.500	6.620	6.620	185,200
2024-11-25	6.480	6.590	6.450	6.590	6.590	188,000
2024-11-22	6.600	6.600	6.360	6.480	6.480	239,600
2024-11-21	6.600	6.630	6.530	6.630	6.630	204,400
2024-11-20	6.630	6.630	6.360	6.630	6.630	244,400
2024-11-19	6.570	6.630	6.570	6.630	6.630	196,000
2024-11-18	6.500	6.600	6.500	6.570	6.570	280,000
2024-11-15	6.500	6.510	6.420	6.500	6.500	222,800
2024-11-14	6.470	6.500	6.400	6.490	6.490	247,200
2024-11-13	6.300	6.470	6.300	6.470	6.470	1,147,600
2024-11-12	6.490	6.500	6.330	6.450	6.450	1,259,600
2024-11-11	6.380	6.500	6.380	6.460	6.460	1,203,200

← NewerPage 8 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.