Sunny Optical Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 77.350 | 77.550 | 75.050 | 75.200 | 74.097 | 8,465,867 |
| 2025-10-30 | 81.500 | 81.750 | 75.800 | 76.950 | 75.821 | 18,491,039 |
| 2025-10-28 | 82.650 | 82.750 | 80.300 | 80.850 | 79.664 | 7,419,107 |
| 2025-10-27 | 81.850 | 82.500 | 80.550 | 81.050 | 79.861 | 6,603,311 |
| 2025-10-24 | 79.900 | 80.350 | 78.800 | 79.950 | 78.777 | 7,080,552 |
| 2025-10-23 | 79.650 | 79.650 | 77.300 | 78.550 | 77.398 | 5,693,969 |
| 2025-10-22 | 80.900 | 80.950 | 78.650 | 79.650 | 78.481 | 4,515,682 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 HKD |
| 2025-06-05 | 0.5320 HKD |
| 2024-05-30 | 0.2190 HKD |
| 2023-05-30 | 0.5000 HKD |
| 2022-05-27 | 1.1180 HKD |
| 2021-05-28 | 1.0570 HKD |
| 2020-05-27 | 0.8100 HKD |
| 2019-05-31 | 0.6620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.