Sunny Optical Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.000 | 64.150 | 62.600 | 63.700 | 62.765 | 10,397,590 |
| 2026-04-29 | 63.500 | 64.600 | 62.950 | 63.850 | 62.913 | 11,380,140 |
| 2026-04-28 | 65.500 | 65.800 | 61.850 | 62.450 | 61.534 | 14,735,130 |
| 2026-04-27 | 63.800 | 67.200 | 63.350 | 66.600 | 65.623 | 14,981,350 |
| 2026-04-24 | 63.300 | 63.550 | 61.700 | 63.450 | 62.519 | 7,805,455 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 HKD |
| 2025-06-05 | 0.5320 HKD |
| 2024-05-30 | 0.2190 HKD |
| 2023-05-30 | 0.5000 HKD |
| 2022-05-27 | 1.1180 HKD |
| 2021-05-28 | 1.0570 HKD |
| 2020-05-27 | 0.8100 HKD |
| 2019-05-31 | 0.6620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.