China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.440 | 3.440 | 3.330 | 3.350 | 3.171 | 15,856,333 |
| 2025-10-30 | 3.430 | 3.440 | 3.390 | 3.430 | 3.247 | 14,619,389 |
| 2025-10-28 | 3.430 | 3.430 | 3.370 | 3.390 | 3.209 | 15,030,178 |
| 2025-10-27 | 3.370 | 3.430 | 3.350 | 3.410 | 3.228 | 16,524,482 |
| 2025-10-24 | 3.360 | 3.390 | 3.350 | 3.370 | 3.190 | 6,733,587 |
| 2025-10-23 | 3.370 | 3.390 | 3.330 | 3.380 | 3.200 | 11,321,273 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.