China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.260 | 3.320 | 3.260 | 3.310 | 3.133 | 9,284,166 |
| 2026-04-28 | 3.290 | 3.300 | 3.230 | 3.280 | 3.105 | 19,232,978 |
| 2026-04-27 | 3.300 | 3.300 | 3.240 | 3.290 | 3.114 | 12,316,000 |
| 2026-04-24 | 3.320 | 3.320 | 3.270 | 3.300 | 3.124 | 12,272,982 |
| 2026-04-23 | 3.300 | 3.330 | 3.280 | 3.320 | 3.143 | 19,898,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.