China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.800 | 4.020 | 3.730 | 3.810 | 3.043 | 1,974,947,811 |
| 2021-12-01 | 3.970 | 4.430 | 3.930 | 4.340 | 3.466 | 149,757,346 |
| 2021-11-30 | 4.010 | 4.200 | 3.950 | 3.980 | 3.179 | 113,715,819 |
| 2021-11-29 | 3.550 | 4.080 | 3.510 | 4.000 | 3.195 | 117,387,801 |
| 2021-11-26 | 3.720 | 3.720 | 3.530 | 3.570 | 2.851 | 28,216,938 |
| 2021-11-25 | 3.710 | 3.860 | 3.670 | 3.720 | 2.971 | 63,601,237 |
| 2021-11-24 | 3.380 | 3.690 | 3.380 | 3.670 | 2.931 | 52,686,619 |
| 2021-11-23 | 3.390 | 3.510 | 3.340 | 3.390 | 2.708 | 31,820,000 |
| 2021-11-22 | 3.480 | 3.520 | 3.380 | 3.390 | 2.708 | 38,890,915 |
| 2021-11-19 | 3.410 | 3.540 | 3.370 | 3.480 | 2.780 | 25,782,210 |
| 2021-11-18 | 3.500 | 3.520 | 3.400 | 3.450 | 2.756 | 34,703,866 |
| 2021-11-17 | 3.500 | 3.580 | 3.430 | 3.500 | 2.796 | 35,571,394 |
| 2021-11-16 | 3.600 | 3.630 | 3.450 | 3.500 | 2.796 | 39,627,740 |
| 2021-11-15 | 3.790 | 3.830 | 3.510 | 3.580 | 2.859 | 106,100,470 |
| 2021-11-12 | 3.930 | 3.930 | 3.760 | 3.830 | 3.059 | 36,442,204 |
| 2021-11-11 | 3.970 | 4.010 | 3.830 | 3.850 | 3.075 | 43,559,164 |
| 2021-11-10 | 4.100 | 4.120 | 3.910 | 3.930 | 3.139 | 53,342,641 |
| 2021-11-09 | 3.880 | 4.130 | 3.880 | 4.120 | 3.291 | 113,922,946 |
| 2021-11-08 | 3.930 | 4.030 | 3.820 | 3.850 | 3.075 | 42,367,484 |
| 2021-11-05 | 4.040 | 4.080 | 3.850 | 3.900 | 3.115 | 42,599,518 |
| 2021-11-04 | 3.990 | 4.100 | 3.910 | 4.050 | 3.235 | 80,064,955 |
| 2021-11-03 | 3.990 | 4.100 | 3.890 | 3.970 | 3.171 | 55,387,023 |
| 2021-11-02 | 4.020 | 4.120 | 3.710 | 3.990 | 3.187 | 96,442,780 |
| 2021-11-01 | 3.880 | 4.040 | 3.780 | 3.980 | 3.179 | 59,923,725 |
| 2021-10-29 | 3.910 | 3.970 | 3.740 | 3.910 | 3.123 | 51,033,241 |
| 2021-10-28 | 3.900 | 4.150 | 3.820 | 3.900 | 3.115 | 143,815,056 |
| 2021-10-27 | 3.460 | 3.880 | 3.460 | 3.820 | 3.051 | 93,212,253 |
| 2021-10-26 | 3.620 | 3.720 | 3.470 | 3.490 | 2.788 | 39,324,575 |
| 2021-10-25 | 3.430 | 3.780 | 3.370 | 3.590 | 2.867 | 105,862,114 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.