Prudential PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 107.70 | 108.40 | 107.00 | 108.00 | 105.90 | 86,789 |
| 2025-10-30 | 107.80 | 107.80 | 100.50 | 106.50 | 104.42 | 92,796 |
| 2025-10-28 | 107.90 | 108.80 | 106.20 | 108.60 | 106.48 | 171,138 |
| 2025-10-27 | 106.80 | 107.60 | 106.40 | 107.00 | 104.91 | 192,768 |
| 2025-10-24 | 105.20 | 105.70 | 104.50 | 104.50 | 102.46 | 32,787 |
| 2025-10-23 | 104.80 | 105.80 | 104.70 | 105.00 | 102.95 | 52,592 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6963 HKD |
| 2026-03-26 | 1.4782 HKD |
| 2025-09-04 | 0.6013 HKD |
| 2025-03-27 | 1.2348 HKD |
| 2024-09-05 | 0.5350 HKD |
| 2024-03-28 | 1.1214 HKD |
| 2023-09-07 | 0.5043 HKD |
| 2023-03-23 | 1.0117 HKD |
| 2022-08-18 | 0.4689 HKD |
| 2022-03-24 | 0.9737 HKD |
| 2021-08-19 | 0.4016 HKD |
| 2021-03-25 | 0.7973 HKD |
| 2020-08-20 | 0.4119 HKD |
| 2020-03-26 | 1.9019 HKD |
| 2019-08-22 | 1.3016 HKD |
| 2019-03-28 | 2.8500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.