Prudential PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 113.90 | 114.60 | 112.30 | 112.70 | 111.96 | 92,392 |
| 2026-07-27 | 115.00 | 116.00 | 113.70 | 115.20 | 114.45 | 299,558 |
| 2026-07-24 | 113.40 | 114.30 | 111.60 | 114.30 | 113.55 | 54,750 |
| 2026-07-23 | 114.90 | 116.00 | 114.00 | 114.40 | 113.65 | 140,170 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6963 HKD |
| 2026-03-26 | 1.4782 HKD |
| 2025-09-04 | 0.6013 HKD |
| 2025-03-27 | 1.2348 HKD |
| 2024-09-05 | 0.5350 HKD |
| 2024-03-28 | 1.1214 HKD |
| 2023-09-07 | 0.5043 HKD |
| 2023-03-23 | 1.0117 HKD |
| 2022-08-18 | 0.4689 HKD |
| 2022-03-24 | 0.9737 HKD |
| 2021-08-19 | 0.4016 HKD |
| 2021-03-25 | 0.7973 HKD |
| 2020-08-20 | 0.4119 HKD |
| 2020-03-26 | 1.9019 HKD |
| 2019-08-22 | 1.3016 HKD |
| 2019-03-28 | 2.8500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.