China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.930	0.930	0.920	0.920	0.808	8,000
2024-11-06	0.940	0.940	0.910	0.910	0.800	20,000
2024-11-05	0.940	0.940	0.910	0.910	0.800	53,000
2024-11-04	0.920	0.920	0.900	0.900	0.791	127,000
2024-11-01	0.930	0.930	0.870	0.920	0.808	21,000
2024-10-31	0.880	0.920	0.870	0.920	0.808	19,000
2024-10-30	0.970	0.970	0.910	0.910	0.800	102,000
2024-10-29	0.880	0.970	0.870	0.910	0.800	245,000
2024-10-28	0.990	0.990	0.840	0.900	0.791	213,000
2024-10-25	0.990	1.000	0.940	1.000	0.879	203,000
2024-10-24	1.090	1.100	0.980	0.990	0.870	739,000
2024-10-23	1.030	1.030	1.030	1.030	0.905	0
2024-10-22	1.030	1.030	1.030	1.030	0.905	0
2024-10-21	1.030	1.030	1.030	1.030	0.905	0
2024-10-18	1.030	1.030	1.030	1.030	0.905	0
2024-10-17	1.030	1.030	1.030	1.030	0.905	0
2024-10-16	1.030	1.030	1.030	1.030	0.905	0
2024-10-15	1.030	1.030	1.030	1.030	0.905	0
2024-10-14	1.030	1.030	1.030	1.030	0.905	0
2024-10-10	1.030	1.030	1.030	1.030	0.905	0
2024-10-09	1.030	1.030	1.030	1.030	0.905	0
2024-10-08	1.030	1.030	1.030	1.030	0.905	0
2024-10-07	1.030	1.030	1.030	1.030	0.905	0
2024-10-04	1.030	1.040	1.000	1.030	0.905	862,000
2024-10-03	0.860	1.030	0.860	1.030	0.905	820,000
2024-10-02	0.740	0.850	0.740	0.830	0.729	803,645
2024-09-30	0.740	0.740	0.740	0.740	0.650	65,000
2024-09-27	0.740	0.820	0.740	0.740	0.650	673,000
2024-09-26	0.750	0.780	0.740	0.740	0.650	775,000
2024-09-25	0.660	0.700	0.650	0.700	0.615	7,263,000
2024-09-24	0.680	0.690	0.660	0.660	0.580	5,353,715
2024-09-23	0.680	0.680	0.680	0.680	0.598	3,000
2024-09-20	0.700	0.710	0.700	0.710	0.624	70,000
2024-09-19	0.670	0.680	0.620	0.650	0.571	240,000
2024-09-17	0.670	0.670	0.670	0.670	0.589	6,000
2024-09-16	0.690	0.690	0.670	0.670	0.589	2,000
2024-09-13	0.680	0.680	0.670	0.670	0.589	27,000
2024-09-12	0.690	0.690	0.690	0.690	0.606	0
2024-09-11	0.680	0.680	0.680	0.680	0.598	27,000
2024-09-10	0.690	0.690	0.690	0.690	0.606	0
2024-09-09	0.690	0.690	0.690	0.690	0.606	4,000
2024-09-05	0.680	0.680	0.680	0.680	0.598	0
2024-09-04	0.710	0.710	0.680	0.680	0.598	5,000
2024-09-03	0.680	0.680	0.680	0.680	0.598	0
2024-09-02	0.730	0.730	0.680	0.680	0.598	2,000
2024-08-30	0.680	0.710	0.680	0.710	0.624	68,000
2024-08-29	0.730	0.730	0.680	0.680	0.598	12,000
2024-08-28	0.720	0.720	0.680	0.680	0.598	2,000
2024-08-27	0.680	0.680	0.680	0.680	0.598	0
2024-08-26	0.680	0.680	0.680	0.680	0.598	31,000
2024-08-23	0.720	0.720	0.720	0.720	0.633	0
2024-08-22	0.720	0.720	0.720	0.720	0.633	0
2024-08-21	0.720	0.720	0.720	0.720	0.633	0
2024-08-20	0.720	0.720	0.720	0.720	0.633	0
2024-08-19	0.720	0.720	0.680	0.720	0.633	54,000
2024-08-16	0.720	0.720	0.720	0.720	0.633	3,000
2024-08-15	0.680	0.760	0.680	0.710	0.624	94,000
2024-08-14	0.680	0.740	0.680	0.740	0.650	15,000
2024-08-13	0.760	0.760	0.670	0.680	0.598	25,000
2024-08-12	0.750	0.750	0.660	0.710	0.624	52,000

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.