China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.710	0.710	0.690	0.710	0.624	10,540
2025-02-06	0.690	0.710	0.690	0.710	0.624	49,000
2025-02-05	0.690	0.690	0.680	0.690	0.606	11,000
2025-02-04	0.680	0.680	0.680	0.680	0.598	3,505
2025-02-03	0.720	0.720	0.680	0.680	0.598	3,000
2025-01-28	0.690	0.690	0.690	0.690	0.606	0
2025-01-27	0.690	0.690	0.690	0.690	0.606	0
2025-01-24	0.690	0.690	0.690	0.690	0.606	0
2025-01-23	0.690	0.690	0.690	0.690	0.606	0
2025-01-22	0.670	0.730	0.670	0.690	0.606	147,631
2025-01-21	0.700	0.700	0.680	0.680	0.598	175,000
2025-01-20	0.730	0.730	0.700	0.700	0.615	157,096
2025-01-17	0.810	0.810	0.740	0.750	0.659	200,000
2025-01-16	0.920	0.920	0.790	0.810	0.712	77,817
2025-01-15	0.910	0.910	0.800	0.890	0.782	451,442
2025-01-14	0.900	0.910	0.900	0.910	0.800	4,000
2025-01-13	1.000	1.000	1.000	1.000	0.879	0
2025-01-10	1.000	1.000	1.000	1.000	0.879	0
2025-01-09	1.000	1.050	1.000	1.000	0.879	4,000
2025-01-08	0.950	0.950	0.950	0.950	0.835	0
2025-01-07	1.040	1.050	0.950	0.950	0.835	24,000
2025-01-06	1.000	1.000	1.000	1.000	0.879	0
2025-01-03	1.000	1.000	1.000	1.000	0.879	32,000
2025-01-02	1.000	1.000	1.000	1.000	0.879	23,000
2024-12-31	0.960	0.960	0.960	0.960	0.844	0
2024-12-30	0.960	0.960	0.960	0.960	0.844	1,000
2024-12-27	0.960	0.980	0.960	0.970	0.852	125,000
2024-12-24	0.950	0.990	0.950	0.980	0.861	3,000
2024-12-23	0.940	0.960	0.940	0.950	0.835	251,000
2024-12-20	0.920	0.920	0.920	0.920	0.808	0
2024-12-19	0.920	0.920	0.920	0.920	0.808	41,000
2024-12-18	0.930	0.930	0.930	0.930	0.817	0
2024-12-17	0.940	0.940	0.930	0.930	0.817	104,000
2024-12-16	0.930	0.950	0.930	0.950	0.835	52,000
2024-12-13	0.960	0.960	0.930	0.930	0.817	14,000
2024-12-12	0.930	0.930	0.930	0.930	0.817	41,000
2024-12-11	0.920	0.960	0.920	0.960	0.844	87,000
2024-12-10	0.930	0.950	0.910	0.920	0.808	176,000
2024-12-09	0.930	0.930	0.890	0.930	0.817	149,000
2024-12-06	0.930	0.930	0.930	0.930	0.817	0
2024-12-05	0.930	0.930	0.930	0.930	0.817	0
2024-12-04	0.930	0.930	0.890	0.930	0.817	15,000
2024-12-03	0.900	0.920	0.900	0.900	0.791	108,000
2024-12-02	0.890	0.890	0.890	0.890	0.782	7,000
2024-11-29	0.880	0.910	0.860	0.890	0.782	126,000
2024-11-28	0.870	0.870	0.850	0.850	0.747	4,000
2024-11-27	0.880	0.880	0.880	0.880	0.773	0
2024-11-26	0.880	0.880	0.880	0.880	0.773	0
2024-11-25	0.880	0.880	0.880	0.880	0.773	0
2024-11-22	0.890	0.890	0.830	0.830	0.729	33,000
2024-11-21	0.830	0.900	0.830	0.900	0.791	3,000
2024-11-20	0.900	0.900	0.900	0.900	0.791	0
2024-11-19	0.840	0.910	0.810	0.910	0.800	8,000
2024-11-18	0.850	0.850	0.810	0.810	0.712	11,000
2024-11-15	0.860	0.890	0.850	0.850	0.747	76,000
2024-11-14	0.930	0.940	0.830	0.860	0.756	335,000
2024-11-13	0.930	0.930	0.920	0.920	0.808	13,000
2024-11-12	0.990	0.990	0.920	0.920	0.808	13,000
2024-11-11	0.920	0.970	0.920	0.970	0.852	189,000
2024-11-08	0.920	0.930	0.920	0.930	0.817	13,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.