China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.730	0.730	0.720	0.720	0.633	32,000
2025-05-08	0.790	0.790	0.720	0.720	0.633	2,000
2025-05-07	0.750	0.760	0.730	0.730	0.641	125,000
2025-05-06	0.720	0.730	0.720	0.730	0.641	26,000
2025-05-02	0.770	0.770	0.700	0.730	0.641	5,000
2025-04-30	0.770	0.770	0.770	0.770	0.677	0
2025-04-29	0.740	0.780	0.710	0.770	0.677	20,000
2025-04-28	0.700	0.720	0.700	0.710	0.624	65,000
2025-04-25	0.730	0.740	0.700	0.700	0.615	131,000
2025-04-24	0.710	0.710	0.680	0.690	0.606	2,000
2025-04-23	0.690	0.690	0.690	0.690	0.606	0
2025-04-22	0.690	0.690	0.690	0.690	0.606	0
2025-04-17	0.670	0.680	0.670	0.670	0.589	107,000
2025-04-16	0.700	0.700	0.670	0.670	0.589	26,000
2025-04-15	0.700	0.700	0.700	0.700	0.615	0
2025-04-14	0.700	0.720	0.700	0.700	0.615	191,000
2025-04-11	0.740	0.740	0.690	0.690	0.606	2,000
2025-04-10	0.660	0.680	0.660	0.660	0.580	22,000
2025-04-09	0.650	0.650	0.650	0.650	0.571	105,000
2025-04-08	0.660	0.660	0.650	0.650	0.571	37,000
2025-04-07	0.730	0.730	0.660	0.680	0.598	142,505
2025-04-03	0.780	0.780	0.780	0.780	0.685	0
2025-04-02	0.800	0.800	0.780	0.780	0.685	13,000
2025-04-01	0.770	0.770	0.770	0.770	0.677	8,000
2025-03-31	0.830	0.830	0.830	0.830	0.729	0
2025-03-28	0.860	0.860	0.790	0.830	0.729	4,000
2025-03-27	0.790	0.810	0.790	0.810	0.712	3,000
2025-03-26	0.790	0.850	0.790	0.850	0.747	11,460
2025-03-25	0.800	0.800	0.730	0.780	0.685	7,000
2025-03-24	0.800	0.800	0.760	0.800	0.703	12,000
2025-03-21	0.790	0.800	0.790	0.800	0.703	64,000
2025-03-20	0.740	0.750	0.740	0.750	0.659	19,000
2025-03-19	0.740	0.750	0.740	0.750	0.659	123,000
2025-03-18	0.720	0.730	0.690	0.730	0.641	228,000
2025-03-17	0.720	0.740	0.660	0.730	0.641	95,000
2025-03-14	0.710	0.710	0.700	0.710	0.624	93,000
2025-03-13	0.700	0.710	0.700	0.700	0.615	28,000
2025-03-12	0.700	0.700	0.700	0.700	0.615	0
2025-03-11	0.710	0.710	0.690	0.690	0.606	124,000
2025-03-10	0.710	0.710	0.700	0.700	0.615	62,000
2025-03-07	0.740	0.750	0.710	0.710	0.624	186,000
2025-03-06	0.720	0.720	0.720	0.720	0.633	6,000
2025-03-05	0.700	0.700	0.700	0.700	0.615	2,000
2025-03-04	0.710	0.730	0.710	0.710	0.624	44,000
2025-03-03	0.710	0.710	0.710	0.710	0.624	0
2025-02-28	0.710	0.710	0.710	0.710	0.624	0
2025-02-27	0.730	0.730	0.710	0.710	0.624	138,192
2025-02-26	0.700	0.720	0.700	0.720	0.633	78,893
2025-02-25	0.740	0.740	0.690	0.700	0.615	19,000
2025-02-24	0.720	0.720	0.700	0.700	0.615	17,000
2025-02-21	0.710	0.710	0.710	0.710	0.624	0
2025-02-20	0.710	0.710	0.710	0.710	0.624	468
2025-02-19	0.750	0.780	0.710	0.710	0.624	26,000
2025-02-18	0.710	0.730	0.710	0.720	0.633	80,619
2025-02-17	0.750	0.750	0.730	0.730	0.641	4,812
2025-02-14	0.710	0.750	0.710	0.750	0.659	23,785
2025-02-13	0.700	0.700	0.700	0.700	0.615	10,000
2025-02-12	0.700	0.730	0.700	0.730	0.641	61,000
2025-02-11	0.720	0.720	0.690	0.690	0.606	60,000
2025-02-10	0.710	0.710	0.690	0.710	0.624	24,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.