China Boqi Environmental Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.370	1.380	1.310	1.380	1.052	65,000
2021-12-01	1.360	1.390	1.310	1.370	1.044	1,036,000
2021-11-30	1.360	1.450	1.360	1.380	1.052	317,000
2021-11-29	1.370	1.410	1.370	1.370	1.044	457,000
2021-11-26	1.400	1.400	1.360	1.380	1.052	107,000
2021-11-25	1.400	1.410	1.360	1.400	1.067	176,000
2021-11-24	1.410	1.430	1.400	1.420	1.082	85,000
2021-11-23	1.410	1.430	1.370	1.410	1.075	906,000
2021-11-22	1.450	1.470	1.420	1.430	1.090	269,000
2021-11-19	1.430	1.470	1.420	1.440	1.098	588,000
2021-11-18	1.480	1.480	1.430	1.450	1.105	116,000
2021-11-17	1.450	1.450	1.430	1.450	1.105	506,000
2021-11-16	1.400	1.500	1.400	1.420	1.082	460,000
2021-11-15	1.350	1.410	1.300	1.400	1.067	566,000
2021-11-12	1.360	1.360	1.290	1.350	1.029	138,000
2021-11-11	1.300	1.370	1.250	1.370	1.044	549,000
2021-11-10	1.250	1.300	1.230	1.250	0.953	66,000
2021-11-09	1.220	1.300	1.220	1.260	0.961	57,000
2021-11-08	1.240	1.240	1.190	1.220	0.930	44,000
2021-11-05	1.220	1.240	1.180	1.240	0.945	161,000
2021-11-04	1.180	1.230	1.180	1.230	0.938	289,000
2021-11-03	1.210	1.210	1.150	1.180	0.900	420,000
2021-11-02	1.210	1.240	1.200	1.200	0.915	733,000
2021-11-01	1.250	1.250	1.220	1.240	0.945	114,000
2021-10-29	1.260	1.280	1.230	1.250	0.953	375,000
2021-10-28	1.270	1.300	1.270	1.280	0.976	67,000
2021-10-27	1.310	1.350	1.250	1.270	0.968	172,000
2021-10-26	1.290	1.290	1.270	1.290	0.983	243,000
2021-10-25	1.300	1.300	1.270	1.280	0.976	214,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.