China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.280	1.290	1.280	1.280	0.976	11,000
2022-03-01	1.300	1.300	1.280	1.280	0.976	65,000
2022-02-28	1.320	1.320	1.320	1.320	1.006	51,000
2022-02-25	1.340	1.340	1.340	1.340	1.022	50,000
2022-02-24	1.350	1.350	1.350	1.350	1.029	10,000
2022-02-23	1.370	1.370	1.350	1.350	1.029	45,000
2022-02-22	1.380	1.380	1.380	1.380	1.052	2,000
2022-02-21	1.380	1.400	1.370	1.380	1.052	35,000
2022-02-18	1.410	1.410	1.370	1.380	1.052	27,000
2022-02-17	1.400	1.430	1.390	1.390	1.060	141,000
2022-02-16	1.420	1.440	1.420	1.430	1.090	30,000
2022-02-15	1.390	1.420	1.380	1.420	1.082	176,000
2022-02-14	1.420	1.420	1.400	1.400	1.067	225,000
2022-02-11	1.390	1.440	1.390	1.420	1.082	164,000
2022-02-10	1.390	1.450	1.390	1.420	1.082	465,000
2022-02-09	1.370	1.410	1.360	1.400	1.067	196,000
2022-02-08	1.400	1.400	1.400	1.400	1.067	50,000
2022-02-07	1.400	1.400	1.400	1.400	1.067	4,000
2022-02-04	1.400	1.400	1.380	1.400	1.067	18,000
2022-01-31	1.390	1.390	1.360	1.360	1.037	17,000
2022-01-28	1.390	1.390	1.390	1.390	1.060	0
2022-01-27	1.340	1.400	1.330	1.400	1.067	94,000
2022-01-26	1.360	1.410	1.360	1.410	1.075	3,000
2022-01-25	1.360	1.390	1.360	1.360	1.037	20,000
2022-01-24	1.410	1.420	1.400	1.400	1.067	116,000
2022-01-21	1.400	1.400	1.380	1.400	1.067	146,000
2022-01-20	1.400	1.430	1.380	1.390	1.060	151,000
2022-01-19	1.390	1.390	1.380	1.380	1.052	16,000
2022-01-18	1.370	1.440	1.370	1.440	1.098	343,000
2022-01-17	1.410	1.410	1.370	1.370	1.044	28,000
2022-01-14	1.350	1.430	1.350	1.410	1.075	335,000
2022-01-13	1.380	1.380	1.280	1.350	1.029	321,000
2022-01-12	1.410	1.420	1.360	1.380	1.052	375,000
2022-01-11	1.410	1.440	1.400	1.400	1.067	2,343,000
2022-01-10	1.510	1.510	1.450	1.460	1.113	1,130,000
2022-01-07	1.490	1.580	1.490	1.580	1.204	708,000
2022-01-06	1.480	1.500	1.450	1.500	1.143	170,000
2022-01-05	1.530	1.540	1.480	1.480	1.128	1,233,000
2022-01-04	1.580	1.580	1.550	1.550	1.182	114,000
2022-01-03	1.620	1.620	1.540	1.600	1.220	231,000
2021-12-31	1.580	1.680	1.500	1.680	1.281	3,100,000
2021-12-30	1.420	1.640	1.400	1.610	1.227	1,567,000
2021-12-29	1.420	1.450	1.400	1.450	1.105	321,000
2021-12-28	1.420	1.480	1.390	1.470	1.121	805,000
2021-12-24	1.400	1.400	1.400	1.400	1.067	25,000
2021-12-23	1.400	1.400	1.390	1.390	1.060	25,000
2021-12-22	1.420	1.420	1.420	1.420	1.082	0
2021-12-21	1.390	1.430	1.380	1.430	1.090	691,000
2021-12-20	1.390	1.390	1.390	1.390	1.060	27,000
2021-12-17	1.400	1.410	1.390	1.400	1.067	46,000
2021-12-16	1.450	1.450	1.400	1.400	1.067	37,000
2021-12-15	1.450	1.450	1.380	1.450	1.105	110,000
2021-12-14	1.380	1.450	1.370	1.450	1.105	1,612,000
2021-12-13	1.350	1.390	1.350	1.370	1.044	182,000
2021-12-10	1.370	1.450	1.330	1.450	1.105	227,000
2021-12-09	1.390	1.430	1.330	1.430	1.090	162,000
2021-12-08	1.420	1.420	1.420	1.420	1.082	0
2021-12-07	1.380	1.460	1.360	1.450	1.105	311,000
2021-12-06	1.350	1.410	1.350	1.410	1.075	6,000
2021-12-03	1.370	1.450	1.370	1.450	1.105	529,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.