China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.270	1.270	1.270	1.270	0.968	0
2022-05-31	1.270	1.270	1.270	1.270	0.968	30,000
2022-05-30	1.270	1.270	1.270	1.270	0.968	3,000
2022-05-27	1.260	1.270	1.210	1.270	0.968	63,000
2022-05-26	1.250	1.250	1.250	1.250	0.953	0
2022-05-25	1.270	1.270	1.260	1.260	0.961	19,000
2022-05-24	1.220	1.250	1.210	1.250	0.953	53,000
2022-05-23	1.230	1.240	1.210	1.230	0.938	97,000
2022-05-20	1.270	1.270	1.220	1.220	0.930	15,000
2022-05-19	1.240	1.240	1.210	1.220	0.930	27,000
2022-05-18	1.240	1.240	1.240	1.240	0.945	16,000
2022-05-17	1.260	1.260	1.260	1.260	0.961	3,000
2022-05-16	1.220	1.220	1.220	1.220	0.930	3,000
2022-05-13	1.220	1.250	1.220	1.230	0.938	6,000
2022-05-12	1.300	1.300	1.220	1.220	0.930	5,000
2022-05-11	1.260	1.260	1.250	1.250	0.953	6,000
2022-05-10	1.240	1.310	1.240	1.250	0.953	54,000
2022-05-06	1.320	1.320	1.240	1.270	0.968	75,000
2022-05-05	1.280	1.300	1.270	1.270	0.968	248,000
2022-05-04	1.280	1.280	1.230	1.250	0.953	159,000
2022-05-03	1.250	1.250	1.240	1.250	0.953	190,000
2022-04-29	1.290	1.330	1.220	1.320	1.006	96,000
2022-04-28	1.300	1.300	1.300	1.300	0.991	9,000
2022-04-27	1.240	1.290	1.240	1.270	0.968	104,000
2022-04-26	1.250	1.260	1.200	1.250	0.953	118,000
2022-04-25	1.330	1.330	1.210	1.300	0.991	41,000
2022-04-22	1.370	1.370	1.280	1.290	0.983	2,000
2022-04-21	1.330	1.330	1.330	1.330	1.014	5,000
2022-04-20	1.380	1.380	1.270	1.370	1.044	3,000
2022-04-19	1.370	1.380	1.370	1.380	1.052	68,000
2022-04-14	1.350	1.350	1.310	1.350	1.029	288,000
2022-04-13	1.390	1.400	1.310	1.400	1.067	138,000
2022-04-12	1.480	1.480	1.270	1.300	0.991	2,000
2022-04-11	1.440	1.440	1.370	1.420	1.082	184,000
2022-04-08	1.370	1.420	1.370	1.400	1.067	109,000
2022-04-07	1.370	1.380	1.370	1.370	1.044	185,000
2022-04-06	1.360	1.370	1.360	1.370	1.044	9,000
2022-04-04	1.360	1.360	1.360	1.360	1.037	0
2022-04-01	1.320	1.370	1.320	1.370	1.044	278,000
2022-03-31	1.280	1.320	1.280	1.320	1.006	349,000
2022-03-30	1.290	1.300	1.280	1.300	0.991	175,000
2022-03-29	1.230	1.230	1.230	1.230	0.938	8,000
2022-03-28	1.290	1.310	1.220	1.230	0.938	60,000
2022-03-25	1.270	1.270	1.250	1.250	0.953	50,000
2022-03-24	1.230	1.290	1.230	1.280	0.976	6,000
2022-03-23	1.250	1.250	1.250	1.250	0.953	0
2022-03-22	1.220	1.260	1.220	1.250	0.953	7,000
2022-03-21	1.250	1.250	1.250	1.250	0.953	25,000
2022-03-18	1.210	1.280	1.210	1.250	0.953	5,000
2022-03-17	1.190	1.250	1.190	1.210	0.922	234,000
2022-03-16	1.150	1.190	1.150	1.190	0.907	16,000
2022-03-15	1.200	1.200	1.190	1.190	0.907	1,000
2022-03-14	1.200	1.210	1.200	1.210	0.922	180,000
2022-03-11	1.200	1.200	1.150	1.180	0.900	11,000
2022-03-10	1.230	1.230	1.210	1.210	0.922	40,000
2022-03-09	1.230	1.280	1.140	1.200	0.915	230,000
2022-03-08	1.250	1.310	1.110	1.230	0.938	22,000
2022-03-07	1.300	1.310	1.300	1.310	0.999	311,000
2022-03-04	1.310	1.310	1.310	1.310	0.999	0
2022-03-03	1.270	1.340	1.270	1.340	1.022	17,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.