China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.110	1.140	1.030	1.030	0.833	448,000
2022-11-21	1.040	1.080	1.010	1.040	0.841	429,000
2022-11-18	1.000	1.060	1.000	1.010	0.816	259,000
2022-11-17	1.010	1.040	0.970	0.990	0.800	365,000
2022-11-16	0.990	1.090	0.990	1.020	0.825	458,000
2022-11-15	1.040	1.060	1.000	1.030	0.833	39,000
2022-11-14	1.120	1.120	1.000	1.040	0.841	440,000
2022-11-11	1.190	1.190	1.100	1.110	0.897	590,000
2022-11-10	1.120	1.230	1.110	1.110	0.897	649,000
2022-11-09	1.180	1.180	1.100	1.140	0.922	502,000
2022-11-08	1.140	1.170	1.120	1.160	0.938	157,000
2022-11-07	1.200	1.240	1.140	1.160	0.938	543,000
2022-11-04	1.120	1.200	1.100	1.180	0.954	582,000
2022-11-03	1.140	1.150	1.090	1.090	0.881	495,000
2022-11-02	1.280	1.280	1.100	1.150	0.930	355,000
2022-11-01	1.090	1.240	1.060	1.130	0.913	1,026,000
2022-10-31	1.110	1.170	1.050	1.170	0.946	520,000
2022-10-28	1.140	1.150	0.970	1.000	0.808	257,000
2022-10-27	1.190	1.190	1.110	1.130	0.913	785,000
2022-10-26	1.180	1.230	1.110	1.180	0.954	799,000
2022-10-25	1.230	1.240	1.100	1.180	0.954	530,000
2022-10-24	1.290	1.290	1.040	1.250	1.010	432,000
2022-10-21	1.170	1.260	1.010	1.240	1.002	766,000
2022-10-20	1.190	1.190	1.170	1.170	0.946	1,000
2022-10-19	1.200	1.200	1.030	1.180	0.954	13,000
2022-10-18	1.230	1.230	1.100	1.180	0.954	24,000
2022-10-17	1.090	1.300	1.090	1.200	0.970	14,000
2022-10-14	1.090	1.300	1.070	1.120	0.905	790,000
2022-10-13	0.900	1.050	0.840	1.050	0.849	388,000
2022-10-12	0.860	0.860	0.860	0.860	0.695	4,000
2022-10-11	0.880	0.880	0.880	0.880	0.711	0
2022-10-10	0.880	0.880	0.880	0.880	0.711	0
2022-10-07	0.880	0.880	0.880	0.880	0.711	63,000
2022-10-06	0.880	0.890	0.880	0.890	0.719	402,000
2022-10-05	0.880	0.880	0.870	0.880	0.711	101,000
2022-10-03	0.870	0.890	0.830	0.890	0.719	363,000
2022-09-30	0.820	0.900	0.820	0.870	0.703	33,000
2022-09-29	0.850	0.900	0.840	0.850	0.687	37,000
2022-09-28	0.850	0.890	0.810	0.890	0.719	353,000
2022-09-27	0.860	0.870	0.810	0.860	0.695	365,000
2022-09-26	0.850	0.850	0.850	0.850	0.687	45,000
2022-09-23	0.880	0.880	0.850	0.880	0.711	3,000
2022-09-22	0.880	0.880	0.880	0.880	0.711	0
2022-09-21	0.860	0.880	0.850	0.880	0.711	233,000
2022-09-20	0.840	0.860	0.840	0.850	0.687	27,000
2022-09-19	0.860	0.860	0.850	0.850	0.687	58,000
2022-09-16	0.860	0.860	0.850	0.850	0.687	3,000
2022-09-15	0.900	0.900	0.850	0.860	0.695	80,000
2022-09-14	0.870	0.890	0.870	0.890	0.719	2,000
2022-09-13	0.890	0.890	0.890	0.890	0.719	35,000
2022-09-09	0.880	0.890	0.880	0.890	0.719	2,000
2022-09-08	0.910	0.910	0.910	0.910	0.736	0
2022-09-07	0.910	0.910	0.910	0.910	0.736	0
2022-09-06	0.910	0.910	0.910	0.910	0.736	0
2022-09-05	1.000	1.000	0.910	0.910	0.736	55,000
2022-09-02	0.900	1.000	0.880	0.980	0.792	158,000
2022-09-01	0.920	0.920	0.900	0.900	0.728	106,000
2022-08-31	0.890	1.040	0.860	1.000	0.808	353,000
2022-08-30	0.910	0.910	0.860	0.890	0.719	3,000
2022-08-29	0.910	0.910	0.910	0.910	0.736	1,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.