China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.980	0.990	0.900	0.910	0.736	1,415,000
2023-02-21	1.100	1.160	0.970	0.980	0.792	1,060,000
2023-02-20	1.070	1.130	1.060	1.110	0.897	1,055,000
2023-02-17	0.970	1.070	0.960	1.070	0.865	1,074,000
2023-02-16	0.940	0.970	0.940	0.970	0.784	563,000
2023-02-15	0.960	0.970	0.930	0.930	0.752	1,058,000
2023-02-14	0.950	0.990	0.930	0.960	0.776	1,185,000
2023-02-13	0.940	0.970	0.930	0.930	0.752	1,000,000
2023-02-10	0.940	0.960	0.940	0.960	0.776	917,000
2023-02-09	0.950	0.960	0.930	0.950	0.768	425,000
2023-02-08	0.930	0.960	0.930	0.940	0.760	926,000
2023-02-07	0.920	0.950	0.920	0.940	0.760	836,000
2023-02-06	0.930	0.950	0.910	0.910	0.736	803,000
2023-02-03	0.920	0.940	0.910	0.940	0.760	801,000
2023-02-02	0.910	0.940	0.910	0.920	0.744	906,000
2023-02-01	0.880	0.910	0.880	0.910	0.736	795,000
2023-01-31	0.900	0.920	0.880	0.880	0.711	1,245,000
2023-01-30	0.930	0.950	0.910	0.910	0.736	803,000
2023-01-27	0.950	0.970	0.920	0.920	0.744	628,000
2023-01-26	0.940	0.970	0.930	0.940	0.760	754,000
2023-01-20	0.940	0.960	0.930	0.940	0.760	535,000
2023-01-19	0.930	0.960	0.930	0.940	0.760	541,000
2023-01-18	0.940	0.960	0.930	0.930	0.752	524,000
2023-01-17	0.930	0.960	0.920	0.940	0.760	545,000
2023-01-16	0.940	0.960	0.910	0.910	0.736	692,000
2023-01-13	0.930	0.950	0.930	0.940	0.760	571,000
2023-01-12	0.940	0.950	0.920	0.930	0.752	591,000
2023-01-11	0.940	0.950	0.910	0.940	0.760	655,000
2023-01-10	0.950	0.960	0.920	0.940	0.760	535,000
2023-01-09	0.930	0.950	0.920	0.950	0.768	654,000
2023-01-06	0.930	0.950	0.910	0.930	0.752	917,000
2023-01-05	0.910	0.950	0.910	0.930	0.752	860,000
2023-01-04	0.910	0.930	0.900	0.920	0.744	716,000
2023-01-03	0.900	0.940	0.890	0.910	0.736	923,000
2022-12-30	0.890	0.920	0.880	0.890	0.719	551,000
2022-12-29	0.890	0.910	0.880	0.880	0.711	674,000
2022-12-28	0.910	0.930	0.880	0.880	0.711	599,000
2022-12-23	0.940	0.960	0.850	0.900	0.728	1,925,000
2022-12-22	0.900	0.960	0.900	0.940	0.760	474,000
2022-12-21	0.900	0.940	0.890	0.900	0.728	172,000
2022-12-20	0.900	0.940	0.890	0.920	0.744	725,000
2022-12-19	0.920	0.930	0.830	0.900	0.728	1,158,000
2022-12-16	0.990	0.990	0.920	0.920	0.744	663,000
2022-12-15	0.900	0.990	0.890	0.940	0.760	1,040,000
2022-12-14	0.920	0.930	0.890	0.890	0.719	679,000
2022-12-13	0.920	0.940	0.900	0.920	0.744	544,000
2022-12-12	0.900	0.960	0.900	0.920	0.744	508,000
2022-12-09	0.870	0.930	0.860	0.900	0.728	295,000
2022-12-08	0.830	0.990	0.820	0.870	0.703	997,000
2022-12-07	0.950	0.950	0.780	0.830	0.671	2,648,000
2022-12-06	0.990	1.020	0.920	0.950	0.768	544,000
2022-12-05	0.970	1.020	0.950	1.000	0.808	520,000
2022-12-02	1.020	1.020	0.890	1.000	0.808	1,423,000
2022-12-01	0.980	1.020	0.970	1.010	0.816	516,000
2022-11-30	1.000	1.010	0.970	0.990	0.800	439,000
2022-11-29	0.970	1.000	0.960	0.960	0.776	334,000
2022-11-28	1.010	1.030	0.970	0.970	0.784	314,000
2022-11-25	1.020	1.090	0.990	0.990	0.800	333,000
2022-11-24	1.000	1.030	0.980	1.010	0.816	464,000
2022-11-23	1.040	1.050	0.970	0.980	0.792	535,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.