China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.970	1.030	0.950	1.000	0.808	1,453,000
2023-05-22	1.020	1.020	0.980	0.980	0.792	622,000
2023-05-19	1.010	1.050	1.000	1.030	0.833	879,000
2023-05-18	1.040	1.060	1.010	1.020	0.825	383,000
2023-05-17	0.990	1.070	0.990	1.030	0.833	1,459,000
2023-05-16	0.940	1.010	0.920	1.000	0.808	665,000
2023-05-15	0.970	0.990	0.940	0.950	0.768	619,000
2023-05-12	0.940	0.980	0.930	0.980	0.792	858,000
2023-05-11	0.940	0.960	0.940	0.940	0.760	249,000
2023-05-10	0.960	0.970	0.950	0.950	0.768	294,000
2023-05-09	0.950	1.000	0.950	0.970	0.784	805,000
2023-05-08	0.970	1.000	0.960	0.960	0.776	528,000
2023-05-05	0.980	1.010	0.970	0.970	0.784	615,000
2023-05-04	1.010	1.010	1.010	1.010	0.816	37,000
2023-05-03	1.020	1.030	1.000	1.010	0.816	444,000
2023-05-02	1.010	1.060	1.010	1.020	0.825	405,000
2023-04-28	1.020	1.050	1.000	1.030	0.833	488,000
2023-04-27	1.040	1.040	0.990	1.020	0.825	462,000
2023-04-26	1.010	1.070	0.960	1.070	0.865	438,000
2023-04-25	1.000	1.020	0.980	1.010	0.816	939,000
2023-04-24	1.040	1.050	1.030	1.030	0.833	251,000
2023-04-21	1.060	1.090	1.030	1.040	0.841	788,000
2023-04-20	1.090	1.120	1.050	1.060	0.857	1,082,000
2023-04-19	1.070	1.090	1.050	1.090	0.881	955,000
2023-04-18	1.060	1.100	1.060	1.080	0.873	1,104,000
2023-04-17	1.060	1.090	1.040	1.060	0.857	1,064,000
2023-04-14	1.040	1.070	1.020	1.040	0.841	988,000
2023-04-13	1.020	1.070	1.020	1.040	0.841	529,000
2023-04-12	0.990	1.050	0.990	1.050	0.849	773,000
2023-04-11	0.940	1.050	0.940	1.000	0.808	758,000
2023-04-06	0.950	0.960	0.930	0.950	0.768	507,000
2023-04-04	0.950	0.970	0.940	0.940	0.760	77,000
2023-04-03	0.970	0.990	0.950	0.950	0.768	617,000
2023-03-31	0.950	0.990	0.930	0.970	0.784	579,000
2023-03-30	0.940	1.000	0.940	0.960	0.776	191,000
2023-03-29	1.010	1.030	0.980	0.980	0.792	378,000
2023-03-28	0.960	1.000	0.950	0.980	0.792	651,000
2023-03-27	0.950	1.010	0.940	0.960	0.776	630,000
2023-03-24	0.960	0.990	0.940	0.940	0.760	258,000
2023-03-23	0.920	0.990	0.920	0.950	0.768	809,000
2023-03-22	0.900	0.940	0.900	0.930	0.752	573,000
2023-03-21	0.880	0.940	0.870	0.910	0.736	686,000
2023-03-20	0.870	0.890	0.870	0.890	0.719	471,000
2023-03-17	0.860	0.890	0.850	0.880	0.711	609,000
2023-03-16	0.860	0.890	0.850	0.860	0.695	590,000
2023-03-15	0.860	0.880	0.840	0.880	0.711	681,000
2023-03-14	0.870	0.890	0.850	0.860	0.695	312,000
2023-03-13	0.890	0.900	0.850	0.880	0.711	1,022,000
2023-03-10	0.890	0.920	0.870	0.880	0.711	614,000
2023-03-09	0.910	0.920	0.890	0.900	0.728	519,000
2023-03-08	0.930	0.960	0.880	0.900	0.728	653,000
2023-03-07	0.930	0.980	0.920	0.930	0.752	630,000
2023-03-06	0.850	0.960	0.850	0.940	0.760	880,000
2023-03-03	0.890	0.920	0.890	0.900	0.728	559,000
2023-03-02	0.890	0.930	0.880	0.900	0.728	849,000
2023-03-01	0.880	0.910	0.870	0.890	0.719	600,000
2023-02-28	0.910	0.920	0.880	0.880	0.711	574,000
2023-02-27	0.920	0.930	0.900	0.910	0.736	519,000
2023-02-24	0.920	0.960	0.920	0.920	0.744	563,000
2023-02-23	0.940	0.940	0.910	0.910	0.736	216,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.