China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.780	0.780	0.780	0.780	0.653	23,000
2023-08-16	0.780	0.790	0.780	0.790	0.661	11,000
2023-08-15	0.770	0.770	0.750	0.760	0.636	14,000
2023-08-14	0.790	0.790	0.780	0.780	0.653	1,000
2023-08-11	0.790	0.790	0.790	0.790	0.661	13,000
2023-08-10	0.780	0.780	0.770	0.770	0.644	23,000
2023-08-09	0.780	0.790	0.780	0.780	0.653	4,000
2023-08-08	0.780	0.780	0.780	0.780	0.653	107,000
2023-08-07	0.790	0.790	0.790	0.790	0.661	0
2023-08-04	0.790	0.790	0.790	0.790	0.661	46,000
2023-08-03	0.790	0.790	0.770	0.790	0.661	23,000
2023-08-02	0.780	0.780	0.780	0.780	0.653	29,000
2023-08-01	0.790	0.800	0.770	0.780	0.653	66,000
2023-07-31	0.770	0.790	0.770	0.790	0.661	352,000
2023-07-28	0.780	0.790	0.770	0.780	0.653	63,000
2023-07-27	0.800	0.800	0.780	0.780	0.653	439,000
2023-07-26	0.810	0.820	0.790	0.810	0.678	111,000
2023-07-25	0.810	0.820	0.800	0.820	0.686	48,839,000
2023-07-24	0.790	0.800	0.790	0.790	0.661	110,000
2023-07-21	0.790	0.800	0.790	0.790	0.661	80,000
2023-07-20	0.790	0.790	0.780	0.790	0.661	39,000
2023-07-19	0.800	0.800	0.790	0.790	0.661	100,000
2023-07-18	0.790	0.800	0.790	0.800	0.669	112,000
2023-07-14	0.790	0.800	0.780	0.800	0.669	1,026,000
2023-07-13	0.780	0.790	0.780	0.790	0.661	382,000
2023-07-12	0.790	0.790	0.790	0.790	0.661	0
2023-07-11	0.790	0.800	0.780	0.790	0.661	55,000
2023-07-10	0.790	0.800	0.780	0.800	0.669	204,000
2023-07-07	0.790	0.790	0.780	0.780	0.653	190,000
2023-07-06	0.790	0.800	0.770	0.800	0.669	498,000
2023-07-05	0.790	0.800	0.780	0.800	0.669	348,000
2023-07-04	0.790	0.800	0.780	0.800	0.669	335,000
2023-07-03	0.790	0.800	0.770	0.800	0.669	452,000
2023-06-30	0.790	0.800	0.770	0.780	0.653	548,000
2023-06-29	0.800	0.800	0.750	0.800	0.669	720,000
2023-06-28	0.820	0.830	0.800	0.800	0.669	616,000
2023-06-27	0.810	0.820	0.800	0.820	0.686	303,000
2023-06-26	0.810	0.830	0.810	0.830	0.694	235,000
2023-06-23	0.840	0.850	0.800	0.810	0.678	1,352,000
2023-06-21	0.840	0.840	0.840	0.840	0.703	16,000
2023-06-20	0.860	0.860	0.840	0.850	0.711	358,000
2023-06-19	0.890	0.890	0.840	0.860	0.719	1,405,000
2023-06-16	0.890	0.890	0.880	0.890	0.745	790,000
2023-06-15	0.860	0.900	0.860	0.890	0.745	499,000
2023-06-14	0.890	0.910	0.890	0.890	0.719	467,000
2023-06-13	0.900	0.910	0.880	0.900	0.728	1,265,000
2023-06-12	0.880	0.900	0.870	0.900	0.728	1,211,000
2023-06-09	0.900	0.900	0.880	0.880	0.711	402,000
2023-06-08	0.890	0.900	0.860	0.900	0.728	1,012,000
2023-06-07	0.850	0.890	0.850	0.890	0.719	2,052,000
2023-06-06	0.850	0.860	0.830	0.850	0.687	414,000
2023-06-05	0.890	0.890	0.850	0.850	0.687	483,000
2023-06-02	0.880	0.890	0.880	0.890	0.719	110,000
2023-06-01	0.920	0.930	0.860	0.860	0.695	434,000
2023-05-31	0.900	0.920	0.880	0.900	0.728	1,822,000
2023-05-30	0.900	0.980	0.870	0.900	0.728	1,798,000
2023-05-29	0.950	0.980	0.890	0.910	0.736	741,000
2023-05-25	0.940	0.980	0.900	0.950	0.768	1,541,000
2023-05-24	0.990	0.990	0.950	0.950	0.768	173,000
2023-05-23	0.970	1.030	0.950	1.000	0.808	1,453,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.