China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.780	0.800	0.760	0.760	0.636	187,000
2023-11-14	0.790	0.790	0.760	0.760	0.636	17,000
2023-11-13	0.760	0.760	0.760	0.760	0.636	0
2023-11-10	0.760	0.760	0.760	0.760	0.636	0
2023-11-09	0.760	0.760	0.760	0.760	0.636	9,000
2023-11-08	0.800	0.800	0.760	0.760	0.636	152,000
2023-11-07	0.800	0.800	0.800	0.800	0.669	0
2023-11-06	0.800	0.800	0.800	0.800	0.669	0
2023-11-03	0.800	0.800	0.800	0.800	0.669	0
2023-11-02	0.770	0.800	0.740	0.800	0.669	277,000
2023-11-01	0.730	0.730	0.730	0.730	0.611	2,000
2023-10-31	0.760	0.760	0.760	0.760	0.636	0
2023-10-30	0.760	0.760	0.760	0.760	0.636	123,000
2023-10-27	0.740	0.740	0.740	0.740	0.619	0
2023-10-26	0.740	0.740	0.740	0.740	0.619	0
2023-10-25	0.750	0.750	0.740	0.740	0.619	51,000
2023-10-24	0.710	0.730	0.700	0.730	0.611	58,000
2023-10-20	0.720	0.720	0.720	0.720	0.602	0
2023-10-19	0.720	0.740	0.710	0.720	0.602	109,000
2023-10-18	0.710	0.730	0.710	0.730	0.611	114,000
2023-10-17	0.720	0.720	0.720	0.720	0.602	0
2023-10-16	0.730	0.730	0.720	0.720	0.602	4,000
2023-10-13	0.740	0.740	0.720	0.730	0.611	2,000
2023-10-12	0.760	0.760	0.740	0.740	0.619	41,000
2023-10-11	0.740	0.760	0.740	0.760	0.636	63,000
2023-10-10	0.740	0.750	0.740	0.750	0.627	52,000
2023-10-09	0.720	0.750	0.710	0.750	0.627	35,000
2023-10-06	0.730	0.740	0.710	0.730	0.611	45,000
2023-10-05	0.760	0.760	0.720	0.740	0.619	14,000
2023-10-04	0.770	0.770	0.730	0.740	0.619	11,000
2023-10-03	0.760	0.760	0.760	0.760	0.636	0
2023-09-29	0.780	0.780	0.780	0.780	0.653	0
2023-09-28	0.790	0.790	0.790	0.790	0.661	0
2023-09-27	0.790	0.790	0.790	0.790	0.661	0
2023-09-26	0.760	0.790	0.700	0.790	0.661	434,000
2023-09-25	0.760	0.760	0.760	0.760	0.636	0
2023-09-22	0.760	0.760	0.760	0.760	0.636	3,000
2023-09-21	0.800	0.800	0.770	0.770	0.644	4,000
2023-09-20	0.760	0.800	0.760	0.800	0.669	198,000
2023-09-19	0.730	0.800	0.730	0.800	0.669	453,000
2023-09-18	0.770	0.770	0.740	0.740	0.619	5,000
2023-09-15	0.780	0.780	0.750	0.760	0.636	5,000
2023-09-14	0.760	0.760	0.760	0.760	0.636	0
2023-09-13	0.790	0.790	0.760	0.760	0.636	12,000
2023-09-12	0.770	0.780	0.760	0.760	0.636	48,000
2023-09-11	0.750	0.790	0.730	0.740	0.619	202,000
2023-09-07	0.730	0.740	0.730	0.740	0.619	8,000
2023-09-06	0.730	0.740	0.730	0.730	0.611	34,000
2023-09-05	0.730	0.730	0.730	0.730	0.611	0
2023-09-04	0.760	0.760	0.730	0.730	0.611	13,000
2023-08-31	0.780	0.780	0.750	0.760	0.636	119,000
2023-08-30	0.790	0.790	0.760	0.770	0.644	89,000
2023-08-29	0.800	0.800	0.770	0.780	0.653	97,000
2023-08-28	0.800	0.800	0.780	0.780	0.653	7,000
2023-08-25	0.770	0.800	0.760	0.800	0.669	127,000
2023-08-24	0.770	0.770	0.770	0.770	0.644	3,000
2023-08-23	0.770	0.770	0.770	0.770	0.644	0
2023-08-22	0.770	0.770	0.770	0.770	0.644	0
2023-08-21	0.790	0.790	0.770	0.770	0.644	59,000
2023-08-18	0.790	0.790	0.770	0.790	0.661	206,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.