China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.800	0.800	0.800	0.800	0.669	0
2024-02-09	0.800	0.800	0.800	0.800	0.669	0
2024-02-08	0.800	0.800	0.800	0.800	0.669	0
2024-02-07	0.800	0.800	0.800	0.800	0.669	0
2024-02-06	0.790	0.800	0.790	0.800	0.669	43,000
2024-02-05	0.790	0.790	0.790	0.790	0.661	1,000
2024-02-02	0.800	0.800	0.790	0.790	0.661	43,000
2024-02-01	0.790	0.820	0.790	0.790	0.661	13,000
2024-01-31	0.820	0.820	0.820	0.820	0.686	0
2024-01-30	0.820	0.820	0.820	0.820	0.686	4,000
2024-01-29	0.820	0.820	0.820	0.820	0.686	4,000
2024-01-26	0.830	0.830	0.830	0.830	0.694	29,000
2024-01-25	0.830	0.830	0.810	0.810	0.678	66,000
2024-01-24	0.800	0.820	0.800	0.820	0.686	25,000
2024-01-23	0.800	0.800	0.800	0.800	0.669	28,000
2024-01-22	0.810	0.810	0.790	0.790	0.661	27,000
2024-01-19	0.810	0.810	0.810	0.810	0.678	0
2024-01-18	0.810	0.810	0.810	0.810	0.678	0
2024-01-17	0.810	0.810	0.810	0.810	0.678	73,000
2024-01-16	0.830	0.840	0.830	0.830	0.694	36,000
2024-01-15	0.820	0.840	0.820	0.840	0.703	80,000
2024-01-12	0.790	0.790	0.790	0.790	0.661	1,000
2024-01-11	0.800	0.800	0.800	0.800	0.669	1,000
2024-01-10	0.810	0.810	0.810	0.810	0.678	0
2024-01-09	0.810	0.810	0.810	0.810	0.678	0
2024-01-08	0.810	0.810	0.810	0.810	0.678	0
2024-01-05	0.780	0.810	0.780	0.810	0.678	52,000
2024-01-04	0.800	0.810	0.800	0.810	0.678	50,000
2024-01-03	0.770	0.800	0.740	0.770	0.644	337,000
2024-01-02	0.790	0.790	0.790	0.790	0.661	0
2023-12-29	0.810	0.810	0.780	0.790	0.661	21,000
2023-12-28	0.800	0.800	0.800	0.800	0.669	51,000
2023-12-27	0.750	0.780	0.750	0.780	0.653	126,000
2023-12-22	0.770	0.770	0.750	0.760	0.636	42,000
2023-12-21	0.760	0.760	0.760	0.760	0.636	10,000
2023-12-20	0.780	0.780	0.750	0.770	0.644	190,000
2023-12-19	0.750	0.760	0.750	0.760	0.636	10,000
2023-12-18	0.750	0.760	0.750	0.750	0.627	29,000
2023-12-15	0.770	0.770	0.750	0.750	0.627	155,000
2023-12-14	0.750	0.770	0.750	0.770	0.644	10,000
2023-12-13	0.760	0.760	0.750	0.760	0.636	3,000
2023-12-12	0.760	0.760	0.760	0.760	0.636	0
2023-12-11	0.760	0.760	0.760	0.760	0.636	0
2023-12-08	0.750	0.750	0.750	0.750	0.627	0
2023-12-07	0.750	0.750	0.750	0.750	0.627	2,000
2023-12-06	0.750	0.770	0.750	0.750	0.627	40,000
2023-12-05	0.750	0.760	0.750	0.750	0.627	32,000
2023-12-04	0.760	0.760	0.750	0.750	0.627	26,000
2023-12-01	0.750	0.750	0.750	0.750	0.627	49,000
2023-11-30	0.760	0.760	0.760	0.760	0.636	11,000
2023-11-29	0.750	0.760	0.750	0.760	0.636	42,000
2023-11-28	0.750	0.760	0.750	0.760	0.636	9,000
2023-11-27	0.800	0.800	0.760	0.770	0.644	12,000
2023-11-24	0.740	0.800	0.740	0.800	0.669	377,000
2023-11-23	0.750	0.760	0.740	0.760	0.636	48,000
2023-11-22	0.750	0.750	0.750	0.750	0.627	9,000
2023-11-21	0.760	0.760	0.760	0.760	0.636	5,000
2023-11-20	0.760	0.760	0.760	0.760	0.636	0
2023-11-17	0.760	0.760	0.760	0.760	0.636	0
2023-11-16	0.760	0.760	0.760	0.760	0.636	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.