Beauty Farm Med & Health Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 30.840 | 31.020 | 30.000 | 31.020 | 29.859 | 529,019 |
| 2025-10-28 | 31.980 | 31.980 | 30.300 | 30.560 | 29.416 | 300,137 |
| 2025-10-27 | 31.760 | 31.760 | 30.460 | 31.260 | 30.090 | 564,871 |
| 2025-10-24 | 30.700 | 32.300 | 30.680 | 31.940 | 30.745 | 586,719 |
| 2025-10-23 | 29.720 | 30.700 | 28.300 | 30.700 | 29.551 | 1,229,885 |
| 2025-10-22 | 31.500 | 31.620 | 29.580 | 29.820 | 28.704 | 1,380,386 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.7200 HKD |
| 2025-08-19 | 0.5200 HKD |
| 2024-07-02 | 0.4700 HKD |
| 2023-06-21 | 0.3900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.