Beauty Farm Med & Health Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.760 | 19.760 | 18.560 | 18.900 | 18.193 | 218,067 |
| 2026-07-27 | 19.260 | 19.780 | 19.200 | 19.700 | 18.963 | 115,093 |
| 2026-07-24 | 19.510 | 19.600 | 19.020 | 19.200 | 18.482 | 140,616 |
| 2026-07-23 | 19.600 | 19.990 | 19.210 | 19.510 | 18.780 | 135,794 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.7200 HKD |
| 2025-08-19 | 0.5200 HKD |
| 2024-07-02 | 0.4700 HKD |
| 2023-06-21 | 0.3900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.