WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.445	0.480	0.445	0.480	0.480	8,000
2022-08-26	0.520	0.520	0.510	0.510	0.510	272,000
2022-08-25	0.540	0.540	0.540	0.540	0.540	76,000
2022-08-24	0.550	0.560	0.550	0.550	0.550	3,076,000
2022-08-23	0.520	0.560	0.520	0.560	0.560	928,000
2022-08-22	0.540	0.540	0.530	0.540	0.540	44,000
2022-08-19	0.560	0.560	0.510	0.540	0.540	536,000
2022-08-18	0.590	0.590	0.590	0.590	0.590	8,000
2022-08-17	0.550	0.600	0.550	0.580	0.580	6,460,000
2022-08-16	0.550	0.600	0.550	0.590	0.590	392,000
2022-08-15	0.530	0.630	0.530	0.570	0.570	1,396,000
2022-08-12	0.510	0.550	0.500	0.510	0.510	440,000
2022-08-11	0.570	0.570	0.520	0.530	0.530	552,000
2022-08-10	0.485	0.580	0.485	0.570	0.570	3,604,000
2022-08-09	0.400	0.495	0.400	0.460	0.460	1,256,000
2022-08-08	0.415	0.425	0.400	0.400	0.400	688,000
2022-08-05	0.385	0.410	0.380	0.410	0.410	8,564,000
2022-08-04	0.395	0.400	0.380	0.380	0.380	824,000
2022-08-03	0.415	0.415	0.395	0.400	0.400	332,000
2022-08-02	0.440	0.440	0.395	0.425	0.425	1,944,000
2022-08-01	0.435	0.440	0.435	0.440	0.440	304,000
2022-07-29	0.495	0.495	0.440	0.450	0.450	1,980,000
2022-07-28	0.520	0.520	0.485	0.495	0.495	1,032,000
2022-07-27	0.510	0.520	0.510	0.520	0.520	2,056,000
2022-07-26	0.500	0.550	0.490	0.510	0.510	1,208,000
2022-07-25	0.570	0.570	0.500	0.510	0.510	1,420,000
2022-07-22	0.560	0.570	0.560	0.570	0.570	256,000
2022-07-21	0.570	0.610	0.550	0.560	0.560	884,000
2022-07-20	0.590	0.590	0.550	0.570	0.570	964,000
2022-07-19	0.600	0.620	0.550	0.590	0.590	13,216,000
2022-07-18	0.630	0.630	0.600	0.600	0.600	1,088,000
2022-07-15	0.640	0.650	0.610	0.630	0.630	2,070,700
2022-07-14	0.650	0.660	0.630	0.630	0.630	8,688,000
2022-07-13	0.650	0.660	0.640	0.650	0.650	6,798,000
2022-07-12	0.640	0.670	0.640	0.650	0.650	10,944,000
2022-07-11	0.660	0.660	0.640	0.640	0.640	3,652,000
2022-07-08	0.640	0.670	0.630	0.660	0.660	14,008,000
2022-07-07	0.650	0.650	0.640	0.640	0.640	1,884,000
2022-07-06	0.640	0.680	0.640	0.650	0.650	15,832,000
2022-07-05	0.630	0.650	0.630	0.650	0.650	14,848,000
2022-07-04	0.620	0.660	0.570	0.650	0.650	32,188,000
2022-06-30	0.700	0.730	0.630	0.630	0.630	85,252,700

← NewerPage 18 of 18 · 1,062 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.