WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.425	0.425	0.425	0.425	0.425	4,000
2023-02-22	0.415	0.425	0.405	0.425	0.425	104,000
2023-02-21	0.425	0.425	0.425	0.425	0.425	0
2023-02-20	0.425	0.445	0.390	0.430	0.430	496,000
2023-02-17	0.430	0.450	0.430	0.450	0.450	124,000
2023-02-16	0.460	0.460	0.460	0.460	0.460	56,000
2023-02-15	0.470	0.495	0.435	0.470	0.470	1,464,000
2023-02-14	0.440	0.465	0.425	0.465	0.465	2,176,000
2023-02-13	0.425	0.460	0.420	0.445	0.445	428,000
2023-02-10	0.405	0.425	0.405	0.425	0.425	8,000
2023-02-09	0.420	0.425	0.420	0.425	0.425	720,000
2023-02-08	0.425	0.425	0.425	0.425	0.425	8,000
2023-02-07	0.425	0.430	0.425	0.430	0.430	28,000
2023-02-06	0.405	0.430	0.405	0.430	0.430	60,000
2023-02-03	0.430	0.430	0.430	0.430	0.430	16,000
2023-02-02	0.440	0.440	0.405	0.435	0.435	328,000
2023-02-01	0.400	0.440	0.390	0.440	0.440	476,000
2023-01-31	0.415	0.415	0.415	0.415	0.415	0
2023-01-30	0.415	0.415	0.415	0.415	0.415	0
2023-01-27	0.410	0.415	0.400	0.415	0.415	200,000
2023-01-26	0.420	0.425	0.400	0.425	0.425	128,000
2023-01-20	0.410	0.420	0.410	0.420	0.420	8,000
2023-01-19	0.420	0.425	0.410	0.425	0.425	72,000
2023-01-18	0.420	0.425	0.405	0.420	0.420	236,000
2023-01-17	0.415	0.435	0.400	0.425	0.425	444,000
2023-01-16	0.415	0.425	0.415	0.425	0.425	552,000
2023-01-13	0.415	0.425	0.405	0.425	0.425	480,000
2023-01-12	0.430	0.430	0.415	0.425	0.425	196,000
2023-01-11	0.425	0.430	0.420	0.430	0.430	112,000
2023-01-10	0.430	0.430	0.430	0.430	0.430	148,000
2023-01-09	0.420	0.430	0.410	0.430	0.430	136,000
2023-01-06	0.425	0.425	0.425	0.425	0.425	804,000
2023-01-05	0.440	0.455	0.435	0.435	0.435	896,000
2023-01-04	0.440	0.440	0.440	0.440	0.440	1,004,000
2023-01-03	0.425	0.455	0.425	0.445	0.445	5,912,000
2022-12-30	0.420	0.510	0.415	0.420	0.420	20,120,000
2022-12-29	0.420	0.420	0.390	0.420	0.420	12,236,000
2022-12-28	0.435	0.450	0.425	0.435	0.435	3,888,000
2022-12-23	0.440	0.450	0.400	0.430	0.430	4,172,000
2022-12-22	0.420	0.440	0.420	0.440	0.440	292,000
2022-12-21	0.410	0.425	0.400	0.425	0.425	332,000
2022-12-20	0.425	0.425	0.395	0.415	0.415	976,000
2022-12-19	0.455	0.455	0.385	0.445	0.445	572,000
2022-12-16	0.455	0.480	0.455	0.475	0.475	40,000
2022-12-15	0.485	0.485	0.455	0.460	0.460	332,000
2022-12-14	0.510	0.510	0.510	0.510	0.510	0
2022-12-13	0.510	0.510	0.510	0.510	0.510	0
2022-12-12	0.520	0.520	0.475	0.510	0.510	1,304,000
2022-12-09	0.530	0.540	0.500	0.540	0.540	2,852,000
2022-12-08	0.540	0.540	0.540	0.540	0.540	96,000
2022-12-07	0.480	0.540	0.480	0.530	0.530	36,000
2022-12-06	0.480	0.500	0.480	0.490	0.490	416,000
2022-12-05	0.490	0.510	0.490	0.500	0.500	540,000
2022-12-02	0.500	0.500	0.485	0.485	0.485	2,868,000
2022-12-01	0.510	0.550	0.495	0.500	0.500	1,496,000
2022-11-30	0.485	0.500	0.460	0.495	0.495	284,000
2022-11-29	0.485	0.500	0.460	0.500	0.500	140,000
2022-11-28	0.500	0.500	0.500	0.500	0.500	0
2022-11-25	0.500	0.520	0.495	0.500	0.500	196,000
2022-11-24	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 16 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.