WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.520	0.520	0.510	0.510	0.510	232,000
2023-05-23	0.530	0.590	0.520	0.520	0.520	2,140,000
2023-05-22	0.490	0.520	0.490	0.510	0.510	744,000
2023-05-19	0.475	0.530	0.470	0.500	0.500	1,268,000
2023-05-18	0.435	0.500	0.435	0.480	0.480	3,144,000
2023-05-17	0.440	0.440	0.435	0.435	0.435	408,000
2023-05-16	0.445	0.445	0.440	0.440	0.440	96,000
2023-05-15	0.450	0.450	0.435	0.440	0.440	116,000
2023-05-12	0.485	0.485	0.455	0.455	0.455	44,000
2023-05-11	0.435	0.440	0.435	0.440	0.440	76,000
2023-05-10	0.435	0.435	0.430	0.430	0.430	204,000
2023-05-09	0.435	0.435	0.435	0.435	0.435	4,000
2023-05-08	0.445	0.455	0.430	0.430	0.430	472,000
2023-05-05	0.435	0.440	0.435	0.440	0.440	188,000
2023-05-04	0.445	0.445	0.445	0.445	0.445	4,000
2023-05-03	0.445	0.445	0.435	0.440	0.440	224,000
2023-05-02	0.430	0.445	0.430	0.445	0.445	56,000
2023-04-28	0.440	0.440	0.420	0.440	0.440	448,000
2023-04-27	0.450	0.450	0.430	0.450	0.450	204,000
2023-04-26	0.430	0.450	0.425	0.450	0.450	160,000
2023-04-25	0.440	0.450	0.435	0.440	0.440	11,392,000
2023-04-24	0.455	0.465	0.440	0.455	0.455	2,192,000
2023-04-21	0.440	0.465	0.420	0.450	0.450	13,092,000
2023-04-20	0.495	0.495	0.440	0.460	0.460	3,708,000
2023-04-19	0.475	0.510	0.475	0.480	0.480	13,176,000
2023-04-18	0.460	0.500	0.455	0.475	0.475	26,644,000
2023-04-17	0.455	0.580	0.450	0.470	0.470	20,772,000
2023-04-14	0.450	0.465	0.445	0.465	0.465	11,344,000
2023-04-13	0.435	0.470	0.435	0.460	0.460	152,000
2023-04-12	0.460	0.460	0.460	0.460	0.460	0
2023-04-11	0.470	0.470	0.440	0.460	0.460	756,000
2023-04-06	0.470	0.470	0.470	0.470	0.470	0
2023-04-04	0.465	0.470	0.455	0.470	0.470	128,000
2023-04-03	0.430	0.465	0.430	0.465	0.465	656,000
2023-03-31	0.420	0.460	0.420	0.460	0.460	60,000
2023-03-30	0.420	0.450	0.420	0.445	0.445	1,080,000
2023-03-29	0.435	0.445	0.415	0.430	0.430	344,000
2023-03-28	0.420	0.435	0.415	0.435	0.435	1,012,000
2023-03-27	0.420	0.435	0.415	0.435	0.435	608,000
2023-03-24	0.445	0.445	0.420	0.440	0.440	300,000
2023-03-23	0.430	0.445	0.420	0.445	0.445	320,000
2023-03-22	0.435	0.460	0.415	0.435	0.435	328,000
2023-03-21	0.430	0.440	0.415	0.435	0.435	896,000
2023-03-20	0.500	0.500	0.415	0.445	0.445	1,044,000
2023-03-17	0.510	0.630	0.500	0.520	0.520	2,120,000
2023-03-16	0.470	0.500	0.440	0.500	0.500	420,000
2023-03-15	0.470	0.495	0.450	0.470	0.470	1,400,000
2023-03-14	0.425	0.465	0.425	0.460	0.460	576,000
2023-03-13	0.440	0.440	0.430	0.440	0.440	172,000
2023-03-10	0.420	0.420	0.420	0.420	0.420	0
2023-03-09	0.420	0.420	0.420	0.420	0.420	48,000
2023-03-08	0.460	0.465	0.415	0.445	0.445	432,000
2023-03-07	0.425	0.450	0.420	0.450	0.450	328,000
2023-03-06	0.470	0.470	0.415	0.415	0.415	444,000
2023-03-03	0.475	0.480	0.475	0.475	0.475	192,000
2023-03-02	0.475	0.475	0.440	0.465	0.465	128,000
2023-03-01	0.460	0.460	0.460	0.460	0.460	0
2023-02-28	0.405	0.475	0.405	0.460	0.460	1,036,000
2023-02-27	0.420	0.425	0.415	0.425	0.425	144,000
2023-02-24	0.410	0.440	0.405	0.440	0.440	260,000

← NewerPage 15 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.